Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft447,82447,882,08
Nokia4,5164,6593,74
IBM252,36252,481,29
Mercedes-Benz Group AG52,7352,753,50
PFE22,99233,19
12.05.2025 20:47:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 20:41:59
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,79 2,05 0,18 29 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG12.5. 17:35:1420,2020,3020,20-0,495 484EURGER20,30
NP I PoOAgilent Tech12.5. 20:47:50115,17115,21115,217,741 745 910USDNYQ106,93
NP I PoOAmino Tech12.5. 16:57:020,030,030,030,006 857GBPLSE,03
NP I PoOApator12.5. 17:59:5319,7219,8019,70-2,7214 817PLNWSE20,25
NP I PoOAPLISENS12.5. 17:59:5219,1019,5019,500,00541PLNWSE19,50
NP I PoOApple Inc.12.5. 20:47:55211,01211,03211,026,2944 479 570USDNSQ198,53
NP I PoOAscom Holding12.5. 17:30:253,333,353,331,5235 117CHFSWX3,28
NP I PoOAT & S Austria T9.5. 13:09:23--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg12.5. 17:35:0012,5512,9012,792,73137 431EURBRU12,45
NP I PoOBasler AG12.5. 17:36:029,209,239,20-2,9542 088EURGER9,48
NP I PoOCalix Netwrks12.5. 20:47:2543,9644,0343,991,88365 054USDNYQ43,18
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA12.5. 17:59:54245,00245,80245,000,70155 943PLNWSE243,30
NP I PoOCisco Systems12.5. 20:47:4861,5861,5961,593,0412 617 652USDNSQ59,77
NP I PoOCognex Corp12.5. 20:47:4931,5731,5931,597,18764 809USDNSQ29,47
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.5. 20:47:4614,4414,4714,443,00117 501USDNSQ14,02
NP I PoODigi Intl12.5. 20:45:3933,8433,9433,863,34116 609USDNSQ32,77
NP I PoOEchoStar Holding12.5. 20:47:5819,4819,5319,55-19,184 968 526USDNSQ24,19
NP I PoOERICSSON12.5. 18:00:0082,4082,8083,002,8530 984SEKSTO80,70
NP I PoOERICSSON12.5. 18:00:0082,4282,4682,742,837 818 821SEKSTO80,46
NP I PoOEVS Broadcast EQ12.5. 17:35:1837,8038,8038,351,4624 274EURBRU37,80
NP I PoOF5 Networks12.5. 20:47:52279,26279,69279,283,41162 394USDNSQ270,07
NP I PoOFiltronic12.5. 17:35:231,181,191,18-0,841 406 243GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt12.5. 20:34:06--11,504,07112 761USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 358,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,09
NP I PoOGiga-Tronics Rg8.5. 23:20:00--0,000,00828USDPNK,00
NP I PoOHitachi Depository Receipt12.5. 20:47:58--27,051,27335 174USDPNK26,71
NP I PoOHTC Depository Receipt8.5. 15:21:323,904,504,002,632 899EURFRA3,80
NP I PoOIBM12.5. 20:47:51252,36252,48252,421,292 631 603USDNYQ249,20
NP I PoOInterDigital12.5. 20:45:47217,64218,23218,022,86159 113USDNSQ211,96
NP I PoOIntrol12.5. 17:59:547,967,987,98-0,252 620PLNWSE8,00
NP I PoOItron12.5. 20:46:28112,10112,24112,243,37274 107USDNSQ108,58
NP I PoOJenoptik Rg12.5. 17:35:1919,4019,4319,454,23478 078EURGER18,66
NP I PoOKapsch TrafficCo12.5. 17:50:007,047,187,180,562 373EURVIE7,14
NP I PoOKONICA MINOLTA- ------JPYTYO446,90
NP I PoOLenovo Group- ------HKDHKG9,29
NP I PoOLenovo Group Depository Receipt12.5. 20:46:35--26,199,51182 067USDPNK23,91
NP I PoOLPKF12.5. 17:35:258,388,508,451,9311 917EURGER8,29
NP I PoOMotorola12.5. 20:47:47410,78411,28410,961,10644 484USDNYQ406,50
NP I PoOm-u-t AG12.5. 16:18:2112,4012,6512,500,8110 872EURGER12,15
NP I PoONapco12.5. 20:45:2927,1827,2327,213,17206 025USDNSQ26,37
NP I PoONCR Voyix Corp.12.5. 20:47:3511,0911,1011,104,971 142 772USDNYQ10,57
NP I PoONeopost12.5. 17:35:0017,4017,8617,803,9724 753EURPAR17,12
NP I PoONetApp12.5. 20:47:1398,3798,4498,415,30853 619USDNSQ93,45
NP I PoONetGear12.5. 20:46:3929,5029,5429,511,17310 418USDNSQ29,17
NP I PoONokia Oyj12.5. 11:32:23--112,480,61584CZKPSE-KOBOS112,48
NP I PoONTT System12.5. 17:59:519,149,329,16-2,555 000PLNWSE9,40
NP I PoOOPTeam12.5. 17:59:543,904,004,04-0,492 790PLNWSE4,06
NP I PoOOption Intl NV12.5. 15:02:510,010,010,010,00118 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 20:46:5066,5266,7366,642,95349 097USDNYQ64,73
NP I PoOParrot12.5. 17:35:016,846,986,90-0,5811 404EURPAR6,94
NP I PoOPSI Group- ------NOKOSL9,66
NP I PoOQualcomm Inc12.5. 20:47:55151,95152,00151,954,665 579 248USDNSQ145,18
NP I PoORadware12.5. 20:47:1823,6023,6223,616,98153 469USDNSQ22,07
NP I PoORenishaw12.5. 17:35:0627,2527,3527,306,6497 726GBPLSE25,60
NP I PoOS&T AG12.5. 17:35:0623,0223,0823,200,78255 228EURGER23,02
NP I PoOS4E12.5. 17:59:0841,2043,8043,803,795PLNWSE42,20
NP I PoOSEIKO EPSON Depository Receipt12.5. 20:34:18--6,75-0,3078 775USDPNK6,77
NP I PoOSonel12.5. 17:59:5416,6016,9016,901,811 109PLNWSE16,60
NP I PoOSpectris12.5. 17:35:2821,9021,9421,924,78207 221GBPLSE20,92
NP I PoOSpirent Comm12.5. 17:35:271,901,901,900,96499 560GBPLSE1,88
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 20:47:5311,1811,1911,181,64370 252USDNSQ11,00
NP I PoOSynaptics12.5. 20:46:2965,0665,1965,178,93394 366USDNSQ59,83
NP I PoOTDK Depository Receipt12.5. 20:43:08--11,294,19105 764USDPNK10,84
NP I PoOTKH Group12.5. 17:37:2936,5037,4436,961,59148 288EURAEX36,38
NP I PoOWestern Digital12.5. 20:47:4646,8246,8346,836,194 116 097USDNSQ44,10
NP I PoOXaar PLC12.5. 17:35:121,041,051,04-0,4866 394GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 365,00
NP I PoOZebra Techs12.5. 20:47:34298,62299,09299,0112,111 214 123USDNSQ266,71
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP