Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/05/2025
CNA Financial (CNA, NY Consolidated)
Close at 9.5.2025 Change (%) Change (USD) Turnover (pcs)
48.43 0.12 0.06 198,540
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CNA Financial - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE10.5. 02:04:00--289.880.31834,065USDNYQ289.88
BS I POAdmiral Group9.5. 17:35:1432.0040.5833.500.60731,630GBPLSE33.50
BS I POAFLAC Inc10.5. 02:04:00--105.97-0.311,353,074USDNYQ105.97
BS I POAllianz9.5. 17:35:45361.70361.80362.40-2.691,127,403EURGER362.40
BS I POAllianz Slovensk9.5. 15:47:02300.00350.00300.000.00-EURBRA300.00
BS I POAllstate Corp10.5. 02:04:00--202.640.01707,241USDNYQ202.64
BS I POAmer Intl Group10.5. 02:04:00--82.410.724,926,036USDNYQ82.41
BS I POAmerican Finl10.5. 02:04:00--121.82-0.80531,505USDNYQ121.82
BS I POAMERISAFE10.5. 02:00:00--47.19-0.4657,279USDNSQ47.19
BS I POArch Capital Gp10.5. 02:00:00--94.54-0.021,278,394USDNSQ94.54
BS I POArthur J Gallag10.5. 02:04:00--338.18-0.09576,359USDNYQ338.18
BS I POAssurant10.5. 02:04:00--195.710.43329,317USDNYQ195.71
BS I POAssured Guaranty10.5. 02:04:00--87.40-1.19505,148USDNYQ87.40
BS I POAviv Preferred Stock9.5. 14:04:241.431.451.440.0128,193GBPLSE1.44
BS I POAviva Preferred Stock9.5. 17:27:471.511.531.530.0052,947GBPLSE1.52
BS I POAxa SA9.5. 17:38:2741.5041.7041.671.345,492,973EURPAR41.67
BS I POAxa SA Depository Receipt9.5. 23:20:00--47.071.23858,476USDPNK47.07
BS I POAXIS Capital10.5. 02:04:00--101.220.47283,541USDNYQ101.22
BS I POBerkshire Hatha10.5. 02:04:01--770,999.000.26343USDNYQ770,999.00
BS I POBrown & Brown10.5. 02:04:01--111.32-0.19922,488USDNYQ111.32
BS I POCatal Occidente- ------EURMCE48.80
BS I POCincinnati Fin10.5. 02:00:00--147.800.77503,004USDNSQ147.80
BS I POCitizens10.5. 02:04:00--3.78-5.74158,833USDNYQ3.78
BS I POCn Ping An- ------HKDHKG46.50
BS I POCNA Financial10.5. 02:04:00--48.430.12198,540USDNYQ48.43
BS I POCNO Finan10.5. 02:04:00--37.790.27738,303USDNYQ37.79
BS I POCrawford10.5. 02:04:00--10.15-2.406,052USDNYQ10.15
BS I POCrawford10.5. 02:04:00--10.61-3.1978,357USDNYQ10.61
BS I PODonegal Group10.5. 02:00:00--19.72-0.9575,128USDNSQ19.72
BS I POEmployers Holdgs10.5. 02:04:00--49.630.61182,099USDNYQ49.63
BS I POEnstar Group10.5. 02:00:00--334.030.1651,351USDNSQ334.03
BS I POErie Indemnity10.5. 02:00:00--353.20-1.5992,046USDNSQ353.20
BS I POEuCO9.5. 18:01:322.792.832.850.71121,796PLNWSE2.85
BS I POFairfax Fin CP-J FR- ------CADTOR24.02
BS I POFairfax Finl- ------CADTOR2,199.35
BS I POFirst American F10.5. 02:04:00--59.82-1.16631,558USDNYQ59.82
BS I POGenworth Finl10.5. 02:04:00--7.050.434,644,618USDNYQ7.05
BS I POGreat-West Life- ------CADTOR52.21
BS I POHannover Ruckv Depository Receipt9.5. 23:20:00--52.71-2.756,276USDPNK52.71
BS I POHannover Rueckv9.5. 17:35:06281.00281.20281.400.50150,699EURGER281.40
BS I POHanover Insurnce10.5. 02:04:00--166.670.26180,882USDNYQ166.67
BS I POHansard Global9.5. 15:32:020.490.490.481.7626,930GBPLSE.49
BS I POHilltop Holdings10.5. 02:04:00--30.26-0.46234,853USDNYQ30.26
BS I POHorace Mann Edu4.3. 00:40:14--39.84-3.07190,883USDNYQ41.97
BS I POInsur Aust Group- ------AUDASX8.50
BS I POIntact Financial- ------CADTOR298.04
BS I POLegal & General9.5. 17:35:012.352.422.410.5413,854,234GBPLSE2.41
BS I POLincoln National10.5. 02:04:00--33.35-0.061,465,709USDNYQ33.35
BS I POLoews10.5. 02:04:00--88.400.49507,915USDNYQ88.40
BS I POManu NCP 1-11- ------CADTOR24.67
BS I POManuli 4.65%NCRP-A2- ------CADTOR20.65
BS I POManulife Finl- ------CADTOR42.88
BS I POMapfre- ------EURMCE3.34
BS I POMarkel10.5. 02:04:00--1,901.241.0951,436USDNYQ1,901.24
BS I POMarsh & McLennan10.5. 02:04:00--226.85-0.691,525,251USDNYQ226.85
BS I POMBIA10.5. 02:04:00--4.30-11.34711,678USDNYQ4.30
BS I POMercury General10.5. 02:04:00--60.195.37348,802USDNYQ60.19
BS I POMetLife10.5. 02:04:00--77.850.342,371,418USDNYQ77.85
BS I POMunich Re9.5. 17:35:13593.60593.80595.200.64195,818EURGER595.20
BS I PONuernberger Bet9.5. 17:30:2044.6045.7045.705.30362EURGER45.60
BS I POOld Rep Intl10.5. 02:04:00--37.91-0.501,080,126USDNYQ37.91
BS I POPing An In Sp ADR-H9.5. 23:20:00--11.95-1.08260,963USDPNK11.95
BS I POPower Corp CA- ------CADTOR50.60
BS I POPrimerica10.5. 02:04:00--268.71-1.21110,913USDNYQ268.71
BS I POProAssurance Cp10.5. 02:04:00--22.90-0.04650,720USDNYQ22.90
BS I POProgressive10.5. 02:04:00--284.510.211,542,755USDNYQ284.51
BS I POPrudential9.5. 17:35:047.658.508.360.603,105,902GBPLSE8.36
BS I POPrudential Finl10.5. 02:04:00--103.59-0.021,010,777USDNYQ103.59
BS I POPZU9.5. 18:01:3062.4062.5862.102.991,673,203PLNWSE62.10
BS I POReinsurance Grop10.5. 02:04:00--204.851.38471,379USDNYQ204.85
BS I PORenaissanceRe10.5. 02:04:00--251.890.78277,732USDNYQ251.89
BS I POSafety Insurance10.5. 02:00:00--78.430.4937,094USDNSQ78.43
BS I POSampo Rg-A9.5. 17:00:009.289.299.30-0.342,995,097EURHEL9.30
BS I POScor9.5. 17:39:1827.3227.7027.541.18381,397EURPAR27.54
BS I POStandard Life Rg9.5. 17:35:101.551.601.570.132,015,378GBPLSE1.57
BS I POStewart Info Svc10.5. 02:04:01--63.74-1.24155,698USDNYQ63.74
BS I POStorebrand ASA- ------NOKOSL127.00
BS I POSun Life Financl- ------CADTOR86.54
BS I POSwiss Life9.5. 17:31:16--840.800.1266,070CHFVTX840.80
BS I POSwiss Re9.5. 17:31:16--149.800.44642,878CHFVTX149.80
BS I POSwiss Re Sp ADR3.3. 23:19:58--24.220.44145,200USDPNK45.34
BS I POThe Hartford Insurance Group Inc10.5. 02:04:00--127.52-0.541,350,259USDNYQ127.52
BS I POTravlrs10.5. 02:04:00--269.75-0.40774,666USDNYQ269.75
BS I POUNIQA9.5. 09:24:25--271.000.0060CZKPSE-KOBOS271.00
BS I POUnumProvident10.5. 02:04:00--80.470.27771,444USDNYQ80.47
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX625.00
BS I POVIG9.5. 16:07:12--1,104.000.009,618CZKPSE-KOBOS1,104.00
BS I POVOTUM9.5. 18:01:3043.6044.4044.00-1.6822,735PLNWSE44.00
BS I POWhite Mtn Ins10.5. 02:04:00--1,796.560.4213,917USDNYQ1,796.56
BS I POWR Berkley10.5. 02:04:00--72.49-0.321,105,994USDNYQ72.49
BS I POZurich Financial9.5. 17:32:05--581.00-0.34187,986CHFVTX581.00
BS I POZurich Insur Sp ADR9.5. 23:20:00--35.06-0.1461,400USDPNK35.06
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE