Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
86,05 1,83 1,55 2 521 702
Premarket11.07.2025 14:42:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,02 81,46 85,56 -1,20 -1,03 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,5249,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,853,863,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 14:51:3725,2625,3025,28-2,77235 752CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4837,8823,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 14:46:287 760,007 800,007 800,00-2,2614 202HUFBUD7 980,00
NP I PoOAssystem11.7. 14:51:0942,8042,9042,851,422 986EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 13:07:03P158,00189,99184,630,0011USDNYQ184,63
NP I PoOBabcock Intl11.7. 14:48:0010,7410,7610,740,41247 268GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5043,3243,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 14:24:0823,6024,0024,00-4,001 627PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7694,50-0,17147USDNYQ94,66
NP I PoOBUMECH11.7. 14:51:598,628,678,670,004 124PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 14:48:473,423,443,42-2,74149 997GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P107,62111,84111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 14:01:1799,60100,0099,70-0,891 357EURGER100,60
NP I PoOCintas11.7. 13:00:51P213,81220,49216,560,00158USDNSQ216,56
NP I PoOCopart11.7. 14:51:01P47,5248,0547,58-0,852 521USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 14:42:19P81,4685,5685,02-1,20111USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P194,16214,20196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 14:39:24P16,6617,2516,70-1,122USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 14:51:4226,3226,3426,33-2,77132 902EURPAR27,08
NP I PoOEncore Cap Grp11.7. 13:57:09P40,0041,3240,53-1,46100USDNSQ41,13
NP I PoOEnnis11.7. 14:47:40P18,2518,9518,48-1,5599USDNYQ18,77
NP I PoOEQUIFAX11.7. 14:29:50P258,01268,00264,70-0,11258USDNYQ265,00
NP I PoOEurofins Scientific11.7. 14:50:1860,6260,6860,660,0741 688EURPAR60,62
NP I PoOExperian11.7. 14:51:0638,8138,8238,81-0,59158 073GBPLSE39,04
NP I PoOFuel Tech11.7. 14:45:53P2,682,702,70-0,37121USDNSQ2,71
NP I PoOGL Events11.7. 14:41:0927,9528,0027,95-1,764 262EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 14:45:580,660,660,66-0,90411 975GBPLSE,67
NP I PoOHealthcare Svcs11.7. 14:28:51P13,7013,8213,820,0053USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P17,8421,2221,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 13:01:15P51,0183,8752,420,00318USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 14:46:0349,0049,0649,00-0,7732 429GBPLSE49,38
NP I PoOIntrum Justitia11.7. 14:51:4963,5063,6463,520,06558 177SEKSTO63,48
NP I PoOKRUK11.7. 14:51:34390,50390,70390,70-0,3811 463PLNWSE392,20
NP I PoOLubawa11.7. 14:50:198,728,748,74-1,13173 852PLNWSE8,84
NP I PoOMears Group PLC11.7. 14:47:113,793,803,79-0,8033 773GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 14:47:402,672,682,680,60404 389GBPLSE2,66
NP I PoOMITIE Group11.7. 14:48:361,371,371,37-0,44202 612GBPLSE1,38
NP I PoOMO-BRUK11.7. 14:51:25298,50299,50299,500,345 261PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 14:51:408,328,348,330,9728 853GBPLSE8,25
NP I PoOPenauille Polysv11.7. 14:50:435,935,945,93-1,5849 253EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 14:51:03P11,1011,2511,251,5340 826USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 14:50:4241,4741,4941,45-1,4575 812EURAEX42,06
NP I PoORentokil Initial11.7. 14:49:243,423,423,42-0,18526 822GBPLSE3,43
NP I PoORepublic Svcs11.7. 14:44:39P237,53244,44239,00-0,45118 094USDNYQ240,09
NP I PoORobert Half11.7. 13:47:16P40,5049,1742,68-0,561USDNYQ42,92
NP I PoORollins11.7. 14:16:42P54,9256,5055,36-0,47182USDNYQ55,62
NP I PoOSecuritas AB11.7. 14:50:57144,20144,25144,25-1,37124 988SEKSTO146,25
NP I PoOSeche Environ11.7. 14:44:50105,00105,20105,000,57975EURPAR104,40
NP I PoOSerco Group11.7. 14:38:242,112,112,11-0,46132 423GBPLSE2,12
NP I PoOSGS Rg11.7. 14:50:1883,7683,7883,780,2685 185CHFSWX83,56
NP I PoOSociete Bic11.7. 14:48:1353,7053,8053,800,009 217EURPAR53,80
NP I PoOSteelcase11.7. 14:22:24P10,7510,8910,87-0,3721USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 13:42:45P29,5838,0036,520,00103USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 14:49:1611,7011,8011,801,724 043PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 14:48:39P224,71225,50224,62-0,46884USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP