Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,98
Msft499,03499,27-0,46
Nokia4,2824,286-1,86
IBM284,95286-0,83
Mercedes-Benz Group AG53,153,11-0,02
PFE25,6225,64-0,62
11.07.2025 13:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
86,05 1,83 1,55 2 521 702
Premarket11.07.2025 13:03:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
84,76 85,00 87,40 -1,50 -1,29 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,1349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:00:05P3,803,993,87-0,513USDNYQ3,89
NP I PoOAdecco SA11.7. 13:07:1025,3225,3425,34-2,54175 150CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 12:39:397 880,007 900,007 900,00-1,006 722HUFBUD7 980,00
NP I PoOAssystem11.7. 12:26:5942,7042,9042,851,422 514EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:51:435,765,965,76-3,361 340EURPAR5,96
NP I PoOAvery Dennison11.7. 13:00:07P158,00190,00183,70-0,5010USDNYQ184,63
NP I PoOBabcock Intl11.7. 13:04:1610,6610,6710,65-0,42166 974GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5044,5043,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:48:4623,6024,0024,00-4,001 481PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7794,12-0,57115USDNYQ94,66
NP I PoOBUMECH11.7. 12:35:108,618,688,60-0,813 853PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 13:06:443,443,463,44-2,1995 199GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P104,24123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 11:53:1499,6099,9099,80-0,80988EURGER100,60
NP I PoOCintas11.7. 13:03:00P213,80220,50215,00-0,72142USDNSQ216,56
NP I PoOCopart11.7. 13:04:54P47,5047,8047,79-0,42529USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 13:03:54P85,0087,4084,76-1,5045USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 13:00:00P16,6516,8716,78-0,651USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 13:03:1826,4726,4826,46-2,2984 851EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P40,0042,3541,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 13:00:09P18,1118,9518,46-1,6576USDNYQ18,77
NP I PoOEQUIFAX11.7. 13:05:51P258,00264,37263,90-0,42220USDNYQ265,00
NP I PoOEurofins Scientific11.7. 13:07:1260,5460,5660,56-0,1026 800EURPAR60,62
NP I PoOExperian11.7. 13:06:4538,8338,8438,83-0,53134 414GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,682,782,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 13:07:3127,9028,0027,90-1,934 141EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 13:05:080,660,660,66-1,13349 792GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7014,3113,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P17,8421,2221,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P51,0183,8752,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 13:00:3049,0649,1049,08-0,6127 213GBPLSE49,38
NP I PoOIntrum Justitia11.7. 13:06:2064,3464,4464,421,48469 501SEKSTO63,48
NP I PoOKRUK11.7. 13:07:30391,30391,50391,30-0,238 451PLNWSE392,20
NP I PoOLubawa11.7. 13:04:188,738,748,73-1,25155 612PLNWSE8,84
NP I PoOMears Group PLC11.7. 12:58:123,763,773,78-1,1825 631GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 13:06:492,652,662,66-0,15389 374GBPLSE2,66
NP I PoOMITIE Group11.7. 13:03:011,371,371,37-0,35146 053GBPLSE1,38
NP I PoOMO-BRUK11.7. 13:02:02299,00299,50299,500,344 968PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 13:07:108,268,288,270,2421 400GBPLSE8,25
NP I PoOPenauille Polysv11.7. 13:07:385,935,945,93-1,5043 710EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 13:07:54P10,9311,0611,00-0,721 199USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 13:06:4541,5441,5541,54-1,2463 687EURAEX42,06
NP I PoORentokil Initial11.7. 13:02:453,423,433,42-0,03421 251GBPLSE3,43
NP I PoORepublic Svcs11.7. 13:05:50P237,00244,45238,80-0,54235USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,5047,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 13:02:32P55,3656,5055,36-0,4724USDNYQ55,62
NP I PoOSecuritas AB11.7. 13:07:42144,35144,50144,40-1,2691 747SEKSTO146,25
NP I PoOSeche Environ11.7. 12:41:29104,80105,20105,000,57866EURPAR104,40
NP I PoOSerco Group11.7. 13:07:392,112,122,12-0,1995 210GBPLSE2,12
NP I PoOSGS Rg11.7. 13:05:2083,7883,8283,800,2969 900CHFSWX83,56
NP I PoOSociete Bic11.7. 12:49:3553,8053,9053,900,197 129EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7010,8910,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 13:02:32P224,33225,00224,53-0,50425USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP