Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,0485,09-0,87
Msft499,83499,9-0,74
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8425,851,13
10.07.2025 16:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:30:44
Intel (INTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,30 1,60 0,32 81 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 16:01:48142,40142,42142,392,8817 917 117USDNSQ138,41
NP I PoOAixtron AG10.7. 15:59:2316,1516,1616,161,03450 019EURGER15,99
NP I PoOAmkor Technology10.7. 16:01:4121,9621,9921,94-0,4592 653USDNSQ22,06
NP I PoOAnalog Devices10.7. 16:01:46243,66243,88243,720,43292 018USDNSQ242,72
NP I PoOApplied Materials 10.7. 16:01:47196,73196,80196,770,70860 354USDNSQ195,39
NP I PoOASM Intl10.7. 16:01:40521,60521,80521,801,2857 414EURAEX515,20
NP I PoOASML Holding NV10.7. 16:01:57684,60684,70684,600,71296 030EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 16:01:43105,31106,40105,860,9625 628USDNSQ104,95
NP I PoOCML Micrsystems10.7. 15:47:083,003,163,117,8189 437GBPLSE2,80
NP I PoOCohu Inc10.7. 16:01:3620,5120,6120,600,4925 867USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 16:01:5320,1020,1820,146,66598 851USDNYQ18,91
NP I PoODiodes Inc10.7. 16:01:3657,3658,0157,780,6518 514USDNSQ57,37
NP I PoOElmos Semicon10.7. 15:56:2895,5095,7095,702,6866 347EURGER93,20
NP I PoOEntegris10.7. 16:01:4986,9287,1587,040,06284 356USDNSQ86,99
NP I PoOEvolutec Group10.7. 15:48:260,130,130,13-8,061 182 412GBPLSE,14
NP I PoOFormFactor Inc10.7. 16:01:5535,8836,0835,981,1235 127USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 16:01:489,239,259,25-0,2267 967USDNSQ9,27
NP I PoOInfineon Technol10.7. 16:01:2437,9437,9537,960,121 248 863EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 16:00:47--44,34-0,6710 544USDPNK44,64
NP I PoOIntel10.7. 16:01:4723,5723,5823,570,5810 085 003USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 16:01:4424,2224,3624,301,33103 176USDNYQ24,04
NP I PoOKLA Tencor10.7. 16:01:46920,39921,14921,00-0,19190 505USDNSQ923,18
NP I PoOMelexis10.7. 15:59:3174,6074,7074,602,2646 781EURBRU72,95
NP I PoOMicrochip Tech10.7. 16:01:4775,7875,8175,801,49607 686USDNSQ74,68
NP I PoOMKS Inc10.7. 16:01:55105,31105,54105,50-0,4468 660USDNSQ105,78
NP I PoONVIDIA10.7. 16:01:47162,63162,64162,63-0,1537 530 502USDNSQ162,88
NP I PoONXP Semiconducto10.7. 16:01:38231,77232,29231,850,66180 709USDNSQ230,42
NP I PoOON Semiconductor10.7. 16:01:4758,3958,4058,401,09751 312USDNSQ57,77
NP I PoOPhotronics Inc10.7. 16:01:2219,9920,0520,040,6019 015USDNSQ19,93
NP I PoOPVA Tepla10.7. 16:01:3621,2421,3021,260,0948 159EURGER21,24
NP I PoORambus10.7. 16:01:4464,5164,9964,56-0,3731 602USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 16:01:12918,00922,00920,000,66951USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 16:01:311 099,001 100,001 100,000,553 560USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 16:01:48142,59143,28143,281,1310 228USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 16:01:5577,0077,0877,08-0,71187 771USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 15:58:1522,3822,4622,44-0,0996 941EURGER22,46
NP I PoOSTMicroelectron10.7. 16:01:3527,7527,7627,752,44693 065EURPAR27,09
NP I PoOTexas Instrument10.7. 16:01:47218,22218,31218,260,86369 163USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 16:01:5124,8725,0624,971,6540 813USDNSQ24,62
NP I PoOVeeco Instrum10.7. 16:01:4821,3921,4621,430,8530 756USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:07:5022 723,22-0,6222 864,9109.07.2025
Zdroj: BCPP