Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127312750.47
KB998998.50.66
PKN145.24145.260.37
Msft410.75411-0.24
Nokia12.795-0.51
IBM279.62280.4-0.36
Mercedes-Benz Group AG48.3348.34-0.03
PFE25.6825.690.27
09/06/2026 13:22:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
John Wiley & Son (JWa, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
43.84 -0.72 -0.32 287,644
Premarket09/06/2026 11:03:50
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
43.69 34.64 44.00 -0.34 -0.15 238
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 21:59:03
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,10043.9243.9530043.94-0.23-0.51
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 43.84 08/06/2026
52-Week High 45.64 27/06/2025
52-Week Low 28.38 04/02/2026
Volume (pcs) 238 11:03
Volume - -
VWAP -
Průměrný objem 10 dní 0.34 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 2,261.79 mil. USD
Shares outstanding 51,322,996.00 to 28/02/2026
Free-float 38,929,320.00 to 28/02/2026
P / E 15.41
EPS (12MA) 2.86 USD
Dividend (12M) 1.42 USD
Dividend 1.42 USD
Den výplaty dividendy -
Ex-dividend day 07/04/2026
Average target price 60.00 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
JWa34.6444.00-0.34sentiment_arrow
JWb17.6969.370.00sentiment_arrow
09/06/2026 13:16:50

Online chart
Zdroj: Six Financial Information, BCPP