Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3985,43-0,54
Msft503,29503,5-0,01
Nokia4,364,3640,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,8852,91,22
PFE25,5425,56-0,08
10.07.2025 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:29:14
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,99 1,63 0,64 27 650 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:22:3583,5084,3084,30-0,122 323PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 15:20:109,109,189,18-2,3450 698PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:57:183,723,743,72-0,536 421PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 15:01:2528,6429,4028,36-1,56534USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 15:29:1435,4435,6335,50-0,3440 874USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 15:29:23105,10105,30105,20-1,2213 585EURGER106,50
NP I PoOCyfrowy Polsat10.7. 15:28:3516,5316,5416,53-1,58155 677PLNWSE16,80
NP I PoOEntravision Comm10.7. 15:30:002,502,572,510,403 959USDNYQ2,50
NP I PoOEutelsat Com10.7. 15:29:473,793,803,797,824 177 100EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4778,5080,0078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 15:05:035,505,675,640,711 994USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 15:28:214,124,134,130,2411 143EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 15:15:453,773,823,77-1,573 219PLNWSE3,83
NP I PoOInterpublic Grp10.7. 15:26:3624,4624,7024,690,00404USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 15:28:0943,4843,5443,441,2626 504EURPAR42,90
NP I PoOITV10.7. 15:28:080,800,800,800,501 060 028GBPLSE,79
NP I PoOJCDecaux10.7. 15:28:3415,8215,8415,830,3248 901EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:0042,4143,6143,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:29:4415,8516,0015,85-1,558 019PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 15:11:3021,8521,9521,951,3910 183EURPAR21,65
NP I PoOLive Nation10.7. 15:29:48142,54144,34143,50-0,043 605USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 15:25:4713,0813,1013,08-1,0634 786EURPAR13,22
NP I PoOManchester10.7. 15:18:3517,5217,8517,851,02239USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 15:23:13120,60120,80120,601,7733 989SEKSTO118,50
NP I PoOMorningstar10.7. 14:45:45271,27328,71299,880,003USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 15:19:4155,3858,0055,47-0,6625USDNYQ55,84
NP I PoONOS10.7. 15:27:143,853,853,850,26388 357EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 15:26:3672,1172,8572,500,0013 554USDNYQ72,50
NP I PoOPearson10.7. 15:29:1310,5110,5210,510,10323 073GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,4013,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 15:25:127,197,207,20-0,6948 282EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 15:28:0590,2890,3290,261,60185 079EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 14:57:04--26,531,243 900USDPNK26,21
NP I PoOReed Elsevier10.7. 15:29:1439,9839,9939,991,63731 847GBPLSE39,35
NP I PoORightmove Rg10.7. 15:29:317,847,857,840,46149 322GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 15:29:30--21,26-0,0933 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 14:34:039,829,849,84-0,307 038EURHEL9,87
NP I PoOSES Global10.7. 15:23:046,296,306,301,69198 990EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 15:15:2819,5820,1619,810,00107USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:0021,4022,3521,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 15:28:0850,3050,5050,30-0,9810 076EURGER50,80
NP I PoOTeleperformance10.7. 15:29:3289,3489,4089,360,68109 531EURPAR88,76
NP I PoOTF110.7. 15:29:278,768,778,77-0,6839 071EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 15:29:000,760,760,761,07314 587GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 15:26:102,892,892,891,55453 292EURPAR2,85
NP I PoOWalt Disney Co10.7. 15:29:39120,50120,91120,60-0,0121 709USDNYQ120,61
NP I PoOWolters Kluwer10.7. 15:29:34139,95140,00139,950,79124 621EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 15:29:324,364,364,361,752 493 404GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP