Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft446,93447,021,88
Nokia4,5164,6593,74
IBM252,16252,291,24
Mercedes-Benz Group AG52,7352,753,50
PFE23,0323,043,37
12.05.2025 20:15:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 17:36:45
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 -0,15 -0,04 16 736 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:14:58287,94288,24288,10-0,61663 556USDNYQ289,88
NP I PoOAdmiral Group12.5. 17:35:0632,8832,9232,90-1,79434 206GBPLSE33,50
NP I PoOAFLAC Inc12.5. 20:15:50105,24105,28105,27-0,67971 737USDNYQ105,97
NP I PoOAllianz12.5. 17:37:10351,50351,60351,70-2,951 583 191EURGER362,40
NP I PoOAllianz Slovensk12.5. 15:45:44300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp12.5. 20:15:52200,73200,86200,80-0,91631 018USDNYQ202,64
NP I PoOAmer Intl Group12.5. 20:15:3682,8782,9082,880,561 839 958USDNYQ82,41
NP I PoOAmerican Finl12.5. 20:13:22123,16123,39123,311,22197 596USDNYQ121,82
NP I PoOAMERISAFE12.5. 20:08:0246,9147,2747,07-0,2626 022USDNSQ47,19
NP I PoOArch Capital Gp12.5. 20:15:0893,9394,0193,97-0,61528 831USDNSQ94,54
NP I PoOArthur J Gallag12.5. 20:15:36329,73330,11329,92-2,44900 106USDNYQ338,18
NP I PoOAssurant12.5. 20:05:07200,77201,04201,092,75208 607USDNYQ195,71
NP I PoOAssured Guaranty12.5. 20:15:5586,9287,0586,92-0,55205 170USDNYQ87,40
NP I PoOAviv Preferred Stock12.5. 17:13:181,081,101,10-23,58113 323GBPLSE1,44
NP I PoOAviva Preferred Stock12.5. 16:05:461,121,141,08-29,41441 074GBPLSE1,52
NP I PoOAxa SA12.5. 17:35:1840,5040,7240,69-2,355 303 399EURPAR41,67
NP I PoOAxa SA Depository Receipt12.5. 20:13:39--45,15-4,0842 258USDPNK47,07
NP I PoOAXIS Capital12.5. 20:15:4099,8599,9699,91-1,29172 428USDNYQ101,22
NP I PoOBerkshire Hatha12.5. 20:15:41766 535,02767 255,00766 865,01-0,54504USDNYQ770 999,00
NP I PoOBrown & Brown12.5. 20:15:59109,91109,95109,94-1,24804 209USDNYQ111,32
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.5. 20:15:13149,31149,55149,351,05174 728USDNSQ147,80
NP I PoOCitizens12.5. 20:08:214,014,044,046,8875 061USDNYQ3,78
NP I PoOCn Ping An- ------HKDHKG46,50
NP I PoOCNA Financial12.5. 20:14:3048,8348,8948,860,8882 489USDNYQ48,43
NP I PoOCNO Finan12.5. 20:15:5138,8138,8438,832,74262 234USDNYQ37,79
NP I PoOCrawford12.5. 20:10:4210,5310,6410,644,8329 702USDNYQ10,15
NP I PoOCrawford12.5. 20:16:0010,9510,9910,953,2041 116USDNYQ10,61
NP I PoODonegal Group12.5. 20:15:3119,7719,8619,840,6183 757USDNSQ19,72
NP I PoOEmployers Holdgs12.5. 20:14:3349,5649,6749,650,0459 468USDNYQ49,63
NP I PoOEnstar Group12.5. 20:14:21335,09335,25335,160,3433 354USDNSQ334,03
NP I PoOErie Indemnity12.5. 20:13:21352,79354,43353,14-0,0258 008USDNSQ353,20
NP I PoOEuCO12.5. 17:59:532,993,043,046,67290 681PLNWSE2,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,02
NP I PoOFairfax Finl- ------CADTOR2 199,35
NP I PoOFirst American F12.5. 20:15:5960,7060,7460,751,55255 349USDNYQ59,82
NP I PoOGenworth Finl12.5. 20:15:487,207,217,212,275 984 516USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,21
NP I PoOHannover Ruckv Depository Receipt12.5. 18:41:46--51,33-2,623 375USDPNK52,71
NP I PoOHannover Rueckv12.5. 17:35:04278,60278,80279,00-0,85171 651EURGER281,40
NP I PoOHanover Insurnce12.5. 20:12:22166,97167,27167,090,2569 049USDNYQ166,67
NP I PoOHansard Global12.5. 17:33:240,480,490,47-2,2198 866GBPLSE,49
NP I PoOHilltop Holdings12.5. 20:15:2531,1531,2031,173,01180 423USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,97
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR298,04
NP I PoOLegal & General12.5. 17:35:152,402,402,40-0,3718 550 072GBPLSE2,41
NP I PoOLincoln National12.5. 20:15:4634,7734,7934,784,29917 045USDNYQ33,35
NP I PoOLoews12.5. 20:15:5288,9088,9388,910,57262 516USDNYQ88,40
NP I PoOManu NCP 1-11- ------CADTOR24,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,88
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel12.5. 20:13:151 906,001 908,701 907,870,3522 612USDNYQ1 901,24
NP I PoOMarsh & McLennan12.5. 20:14:57225,36225,63225,38-0,65858 505USDNYQ226,85
NP I PoOMBIA12.5. 20:15:234,494,504,504,65204 614USDNYQ4,30
NP I PoOMercury General12.5. 20:12:4760,1160,2560,210,03157 526USDNYQ60,19
NP I PoOMetLife12.5. 20:15:5080,5580,5880,563,481 904 678USDNYQ77,85
NP I PoOMunich Re12.5. 17:41:15577,60577,80580,80-2,42322 752EURGER595,20
NP I PoONuernberger Bet12.5. 17:30:2045,4046,4045,50-0,44241EURGER45,60
NP I PoOOld Rep Intl12.5. 20:15:4337,8537,8637,85-0,16357 652USDNYQ37,91
NP I PoOPing An In Sp ADR-H12.5. 19:58:58--12,383,59122 154USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,60
NP I PoOPrimerica12.5. 20:13:14273,77274,58274,041,9862 558USDNYQ268,71
NP I PoOProAssurance Cp12.5. 20:14:2623,0223,0323,020,52255 827USDNYQ22,90
NP I PoOProgressive12.5. 20:15:47278,07278,29278,05-2,271 948 081USDNYQ284,51
NP I PoOPrudential12.5. 17:35:088,718,718,714,266 451 276GBPLSE8,36
NP I PoOPrudential Finl12.5. 20:15:24107,30107,39107,343,62820 811USDNYQ103,59
NP I PoOPZU12.5. 17:59:5262,2062,3462,260,261 610 166PLNWSE62,10
NP I PoOReinsurance Grop12.5. 20:14:33207,22207,51207,321,21267 555USDNYQ204,85
NP I PoORenaissanceRe12.5. 20:15:49246,91247,24247,02-1,93134 235USDNYQ251,89
NP I PoOSafety Insurance12.5. 20:10:4380,3980,7580,652,8343 002USDNSQ78,43
NP I PoOSampo Rg-A12.5. 17:00:009,219,229,23-0,753 900 989EURHEL9,30
NP I PoOScor12.5. 17:36:4527,2027,6227,50-0,15608 702EURPAR27,54
NP I PoOStandard Life Rg12.5. 17:35:081,611,611,612,294 696 699GBPLSE1,57
NP I PoOStewart Info Svc12.5. 20:15:4264,7264,9364,831,7036 464USDNYQ63,74
NP I PoOStorebrand ASA- ------NOKOSL127,00
NP I PoOSun Life Financl- ------CADTOR86,54
NP I PoOSwiss Life12.5. 17:34:46--829,40-1,36108 082CHFVTX840,80
NP I PoOSwiss Re12.5. 17:34:46149,00149,00148,45-0,90809 588CHFVTX149,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,34
NP I PoOThe Hartford Insurance Group Inc12.5. 20:15:50128,00128,08128,000,38709 566USDNYQ127,52
NP I PoOTravlrs12.5. 20:15:08266,77267,03267,02-1,01606 731USDNYQ269,75
NP I PoOUNIQA9.5. 9:24:25--271,000,000CZKPSE-KOBOS271,00
NP I PoOUnumProvident12.5. 20:14:3080,9781,0581,000,66430 826USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG12.5. 16:15:07--1 110,000,546 210CZKPSE-KOBOS1 110,00
NP I PoOVOTUM12.5. 17:59:5144,1044,1544,150,3417 258PLNWSE44,00
NP I PoOWhite Mtn Ins12.5. 17:55:541 815,591 831,891 811,260,8210 648USDNYQ1 796,56
NP I PoOWR Berkley12.5. 20:15:5271,6271,6871,66-1,14729 746USDNYQ72,49
NP I PoOZurich Financial12.5. 17:34:46--576,80-0,72271 818CHFVTX581,00
NP I PoOZurich Insur Sp ADR12.5. 20:14:55--34,13-2,6766 179USDPNK35,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,5009.05.2025
Zdroj: BCPP