Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft447,57447,632,03
Nokia4,5164,6593,74
IBM252,2252,331,24
Mercedes-Benz Group AG52,7352,753,50
PFE2323,013,25
12.05.2025 20:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 17:36:45
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 -0,15 -0,04 16 736 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:22:25288,20288,39288,30-0,55669 653USDNYQ289,88
NP I PoOAdmiral Group12.5. 17:35:0632,8832,9232,90-1,79434 206GBPLSE33,50
NP I PoOAFLAC Inc12.5. 20:22:37105,29105,30105,30-0,64985 576USDNYQ105,97
NP I PoOAllianz12.5. 17:37:10351,50351,60351,70-2,951 583 191EURGER362,40
NP I PoOAllianz Slovensk12.5. 15:45:44300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp12.5. 20:20:54200,93201,02200,98-0,82638 685USDNYQ202,64
NP I PoOAmer Intl Group12.5. 20:22:4382,9382,9982,980,691 875 710USDNYQ82,41
NP I PoOAmerican Finl12.5. 20:21:07123,33123,48123,461,35200 799USDNYQ121,82
NP I PoOAMERISAFE12.5. 20:21:1646,8647,2047,200,0227 014USDNSQ47,19
NP I PoOArch Capital Gp12.5. 20:22:2594,0494,0894,06-0,51540 051USDNSQ94,54
NP I PoOArthur J Gallag12.5. 20:20:30329,61330,11329,86-2,46917 721USDNYQ338,18
NP I PoOAssurant12.5. 20:05:07201,01201,18201,092,75209 670USDNYQ195,71
NP I PoOAssured Guaranty12.5. 20:21:0786,9187,0386,97-0,49207 112USDNYQ87,40
NP I PoOAviv Preferred Stock12.5. 17:13:181,081,101,10-23,58113 323GBPLSE1,44
NP I PoOAviva Preferred Stock12.5. 16:05:461,121,141,08-29,41441 074GBPLSE1,52
NP I PoOAxa SA12.5. 17:35:1840,5040,7240,69-2,355 303 399EURPAR41,67
NP I PoOAxa SA Depository Receipt12.5. 20:13:39--45,15-4,0842 258USDPNK47,07
NP I PoOAXIS Capital12.5. 20:19:1799,94100,09100,02-1,19177 052USDNYQ101,22
NP I PoOBerkshire Hatha12.5. 20:20:54766 546,33766 945,98767 504,99-0,45507USDNYQ770 999,00
NP I PoOBrown & Brown12.5. 20:20:06110,04110,11110,08-1,12812 297USDNYQ111,32
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.5. 20:22:28149,47149,72149,611,22178 279USDNSQ147,80
NP I PoOCitizens12.5. 20:21:474,014,044,016,0876 333USDNYQ3,78
NP I PoOCn Ping An- ------HKDHKG46,50
NP I PoOCNA Financial12.5. 20:22:1748,8448,8948,870,9183 531USDNYQ48,43
NP I PoOCNO Finan12.5. 20:20:5638,8538,8738,862,83265 513USDNYQ37,79
NP I PoOCrawford12.5. 20:22:5310,9610,9910,983,4442 214USDNYQ10,61
NP I PoOCrawford12.5. 20:10:4210,5310,6510,644,8329 702USDNYQ10,15
NP I PoODonegal Group12.5. 20:18:5319,8619,9319,860,7185 820USDNSQ19,72
NP I PoOEmployers Holdgs12.5. 20:19:1349,7149,8149,730,2062 972USDNYQ49,63
NP I PoOEnstar Group12.5. 20:18:54335,09335,25335,170,3433 627USDNSQ334,03
NP I PoOErie Indemnity12.5. 20:19:40353,03354,00353,750,1558 580USDNSQ353,20
NP I PoOEuCO12.5. 17:59:532,993,043,046,67290 681PLNWSE2,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,02
NP I PoOFairfax Finl- ------CADTOR2 199,35
NP I PoOFirst American F12.5. 20:22:5860,6960,7460,701,47262 660USDNYQ59,82
NP I PoOGenworth Finl12.5. 20:20:247,217,227,222,346 012 882USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,21
NP I PoOHannover Ruckv Depository Receipt12.5. 18:41:46--51,33-2,623 375USDPNK52,71
NP I PoOHannover Rueckv12.5. 17:35:04278,60278,80279,00-0,85171 651EURGER281,40
NP I PoOHanover Insurnce12.5. 20:19:47167,00167,27167,080,2470 057USDNYQ166,67
NP I PoOHansard Global12.5. 17:33:240,480,490,47-2,2198 866GBPLSE,49
NP I PoOHilltop Holdings12.5. 20:21:4531,1631,1831,172,99182 312USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,97
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR298,04
NP I PoOLegal & General12.5. 17:35:152,402,402,40-0,3718 550 072GBPLSE2,41
NP I PoOLincoln National12.5. 20:22:2334,7534,7734,764,23934 365USDNYQ33,35
NP I PoOLoews12.5. 20:22:2788,8988,9888,930,60267 571USDNYQ88,40
NP I PoOManu NCP 1-11- ------CADTOR24,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,88
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel12.5. 20:20:181 906,581 909,741 908,180,3622 785USDNYQ1 901,24
NP I PoOMarsh & McLennan12.5. 20:22:54225,47225,75225,52-0,59865 603USDNYQ226,85
NP I PoOMBIA12.5. 20:18:094,494,504,504,65207 721USDNYQ4,30
NP I PoOMercury General12.5. 20:22:1960,1960,3060,260,12158 945USDNYQ60,19
NP I PoOMetLife12.5. 20:20:4280,6280,6480,633,571 920 406USDNYQ77,85
NP I PoOMunich Re12.5. 17:41:15577,60577,80580,80-2,42322 752EURGER595,20
NP I PoONuernberger Bet12.5. 17:30:2045,4046,4045,50-0,44241EURGER45,60
NP I PoOOld Rep Intl12.5. 20:20:5637,8537,8637,85-0,16371 093USDNYQ37,91
NP I PoOPing An In Sp ADR-H12.5. 19:58:58--12,383,59122 154USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,60
NP I PoOPrimerica12.5. 20:18:45272,93274,01273,601,8264 181USDNYQ268,71
NP I PoOProAssurance Cp12.5. 20:22:4923,0123,0223,020,50267 932USDNYQ22,90
NP I PoOProgressive12.5. 20:22:53278,10278,11278,11-2,251 974 715USDNYQ284,51
NP I PoOPrudential12.5. 17:35:088,718,718,714,266 451 276GBPLSE8,36
NP I PoOPrudential Finl12.5. 20:20:54107,35107,44107,393,67863 365USDNYQ103,59
NP I PoOPZU12.5. 17:59:5262,2062,3462,260,261 610 166PLNWSE62,10
NP I PoOReinsurance Grop12.5. 20:22:56207,30207,63207,631,36269 967USDNYQ204,85
NP I PoORenaissanceRe12.5. 20:20:08247,05247,29247,07-1,91135 843USDNYQ251,89
NP I PoOSafety Insurance12.5. 20:10:4379,9280,7580,652,8343 047USDNSQ78,43
NP I PoOSampo Rg-A12.5. 17:00:009,219,229,23-0,753 900 989EURHEL9,30
NP I PoOScor12.5. 17:36:4527,2027,6227,50-0,15608 702EURPAR27,54
NP I PoOStandard Life Rg12.5. 17:35:081,611,611,612,294 696 699GBPLSE1,57
NP I PoOStewart Info Svc12.5. 20:16:1564,8064,9664,821,6936 929USDNYQ63,74
NP I PoOStorebrand ASA- ------NOKOSL127,00
NP I PoOSun Life Financl- ------CADTOR86,54
NP I PoOSwiss Life12.5. 17:34:46--829,40-1,36108 082CHFVTX840,80
NP I PoOSwiss Re12.5. 17:34:46149,00149,00148,45-0,90809 588CHFVTX149,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,34
NP I PoOThe Hartford Insurance Group Inc12.5. 20:22:17128,02128,14128,100,45716 290USDNYQ127,52
NP I PoOTravlrs12.5. 20:22:09267,04267,31267,18-0,95614 128USDNYQ269,75
NP I PoOUNIQA9.5. 9:24:25--271,000,000CZKPSE-KOBOS271,00
NP I PoOUnumProvident12.5. 20:22:3180,9881,0481,040,71434 623USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG12.5. 16:15:07--1 110,000,546 210CZKPSE-KOBOS1 110,00
NP I PoOVOTUM12.5. 17:59:5144,1044,1544,150,3417 258PLNWSE44,00
NP I PoOWhite Mtn Ins12.5. 17:55:541 815,591 831,891 811,260,8210 648USDNYQ1 796,56
NP I PoOWR Berkley12.5. 20:22:2771,6671,7271,69-1,10740 380USDNYQ72,49
NP I PoOZurich Financial12.5. 17:34:46--576,80-0,72271 818CHFVTX581,00
NP I PoOZurich Insur Sp ADR12.5. 20:22:59--34,12-2,6868 695USDPNK35,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,5009.05.2025
Zdroj: BCPP