Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB991993-6,32
PKN68,4468,47-0,87
Nokia4,3974,4020,11
IBM243,9244,69-0,49
Mercedes-Benz Group AG53,6753,680,71
PFE24,1224,13-0,33
05.05.2025 13:54:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 2.5.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
128,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 13:46:00P287,00287,30287,02-0,10119USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 13:38:32P104,10105,90105,00-0,50128USDNYQ105,53
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 13:41:06P185,00202,00198,98-0,16540USDNYQ199,30
NP I PoOAmer Intl Group5.5. 13:00:00P83,2083,5783,46-0,242 978USDNYQ83,66
NP I PoOAmerican Finl5.5. 13:07:59P123,95139,19129,690,0086USDNYQ129,69
NP I PoOAMERISAFE5.5. 13:16:30P43,6354,3546,50-0,30457USDNSQ46,64
NP I PoOArch Capital Gp5.5. 13:25:33P90,0095,0094,011,65169USDNSQ92,48
NP I PoOArthur J Gallag5.5. 13:01:14P328,00339,99329,01-0,63278USDNYQ331,08
NP I PoOAssurant5.5. 13:16:13P187,80315,23195,83-0,60577USDNYQ197,02
NP I PoOAssured Guaranty5.5. 12:42:33P36,08143,3889,27-1,01323USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 13:49:2640,9040,9140,90-3,381 347 905EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P99,00102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P786 000,00793 000,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 13:46:43P107,52110,56109,56-0,91636USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 13:49:47P124,93143,10141,91-1,16452USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 13:37:42P37,5449,6047,40-2,01605USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P30,0058,6237,61-1,523USDNYQ38,19
NP I PoOCrawford5.5. 13:04:52P4,2516,5710,33-2,7316USDNYQ10,62
NP I PoOCrawford5.5. 13:03:19P9,0012,3311,230,7229USDNYQ11,15
NP I PoODonegal Group3.5. 2:00:00P15,7831,1619,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 13:08:16P45,9778,3248,58-1,3827USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P305,02531,63334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 13:08:28P343,70375,00361,80-0,69153USDNSQ364,31
NP I PoOEuCO5.5. 13:29:152,792,802,80-2,78102 558PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P59,0071,5061,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,307,496,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 13:38:08288,20288,40288,201,7725 866EURGER283,20
NP I PoOHanover Insurnce5.5. 13:00:04P161,50272,54168,84-0,8826USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9833,0029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 13:00:04P32,5032,8932,89-0,72645USDNYQ33,13
NP I PoOLoews5.5. 13:00:00P80,00140,9787,60-0,58817USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 13:32:47P1 760,011 915,011 871,70-0,28656USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 13:46:54P200,05236,97225,91-0,611 620USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,664,954,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P50,5156,9456,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 13:47:47P76,9678,2477,40-0,53331USDNYQ77,81
NP I PoOMunich Re5.5. 13:47:13589,20589,40589,201,7355 419EURGER579,20
NP I PoONuernberger Bet5.5. 12:47:0744,2045,3045,001,354 643EURGER44,40
NP I PoOOld Rep Intl5.5. 13:27:55P37,0438,1138,01-0,341 384USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 13:41:16P108,11300,00263,80-0,83962USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,8223,6423,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 13:17:27P281,30282,50282,79-0,01250USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 13:46:11P101,79106,00102,99-0,6156USDNYQ103,62
NP I PoOPZU5.5. 13:49:3360,5860,6260,58-0,82247 977PLNWSE61,08
NP I PoOReinsurance Grop5.5. 13:45:35P79,11228,00195,13-1,3375USDNYQ197,76
NP I PoORenaissanceRe5.5. 13:06:54P180,00283,50243,240,0027USDNYQ243,24
NP I PoOSafety Insurance5.5. 11:59:34P31,81-77,39-0,2430USDNSQ77,58
NP I PoOSampo Rg-A5.5. 12:54:478,988,988,980,29837 147EURHEL8,96
NP I PoOScor5.5. 13:44:4526,6626,6826,660,9145 350EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 13:25:21P57,1276,2366,37-0,90740USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 13:48:33840,60840,80840,800,9427 218CHFVTX833,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 13:00:00P120,04127,00125,29-0,2936USDNYQ125,66
NP I PoOTravlrs5.5. 13:26:29P266,19270,99266,19-0,46416USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,50261,00258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 13:00:00P70,0079,5078,65-1,21634USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 13:39:571 078,001 084,001 080,002,277 397CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 13:47:1742,6042,7542,750,5910 844PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 13:46:25P69,6585,9571,97-0,88502USDNYQ72,61
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 510,1502.05.2025
Zdroj: BCPP