Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,40
KB991,59930,76
PKN145,78145,82-1,95
Msft393,6393,710,86
Nokia12,3212,334,47
IBM277,85278,21,21
Mercedes-Benz Group AG48,29548,311,82
PFE26,226,250,27
12.06.2026 14:35:39
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026
AFLAC Inc (AFL, NY Consolidated)
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
116,45 -0,56 -0,66 2 645 557
Premarket12.06.2026 14:05:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
116,45 114,03 119,00 0,00 0,00 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 14:19:45P321,01330,00326,75-0,36268USDNYQ327,93
NP I PoOAdmiral Group12.6. 14:28:3434,2034,2434,22-0,5265 394GBPLSE34,40
NP I PoOAFLAC Inc12.6. 14:05:12P114,03119,00116,450,0073USDNYQ116,45
NP I PoOAllianz12.6. 14:30:09385,00385,20385,100,47162 281EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 14:27:18P208,98219,50219,15-0,191 194USDNYQ219,57
NP I PoOAmer Intl Group12.6. 14:05:13P74,0476,2375,820,66138USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P127,50139,00132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P30,9944,2031,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 13:55:28P87,5093,3991,500,4130USDNSQ91,13
NP I PoOArthur J Gallag12.6. 13:41:21P221,05228,00220,900,00107USDNYQ220,90
NP I PoOAssurant12.6. 13:03:56P103,40271,83258,01-0,19138USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,0296,9975,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 14:30:436,256,266,251,031 025 914GBPLSE6,19
NP I PoOAxa SA12.6. 14:30:1940,8340,8440,840,911 151 962EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 14:00:05P--47,27-0,40540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 13:35:23P79,20106,0099,50-0,0450USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P723 034,66731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 14:05:14P59,9762,4560,550,9937USDNYQ59,95
NP I PoOCincinnati Fin12.6. 13:39:54P168,54173,00168,300,0030USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P4,708,805,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 13:51:46P44,6547,9344,63-0,499USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,9549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P4,4917,9511,220,0042 743USDNYQ11,22
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoODonegal Group12.6. 2:00:00P17,4217,7417,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,5774,2546,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 13:12:59P200,00242,81221,49-2,004USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 14:26:32P63,5765,6265,611,1947USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 13:53:37P8,848,998,961,3691USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 14:29:20229,20229,60229,40-0,6973 014EURGER231,00
NP I PoOHanover Insurnce12.6. 13:49:33P185,76199,00197,440,7037USDNYQ196,07
NP I PoOHansard Global12.6. 13:22:270,500,540,52-2,8027 877GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P28,7139,1337,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 14:29:352,792,792,790,855 084 757GBPLSE2,76
NP I PoOLincoln National12.6. 13:55:04P36,1337,0737,001,09654USDNYQ36,60
NP I PoOLoews12.6. 14:09:20P107,37170,05107,390,0222USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 14:06:14P1 752,601 978,001 832,020,114USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 13:39:27P162,45170,22168,150,0042USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,236,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 14:05:16P86,47102,5598,24-0,910USDNYQ99,14
NP I PoOMetLife12.6. 14:08:42P87,5088,0087,600,02237USDNYQ87,58
NP I PoOMunich Re12.6. 14:30:16459,90460,00460,00-0,3387 143EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 13:49:33P38,1039,0038,661,1880USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 14:22:08P--14,59-0,21393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P260,01285,00278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 13:07:21P24,0524,9024,00-2,76925USDNYQ24,68
NP I PoOProgressive12.6. 14:23:15P200,00204,20202,00-0,13611USDNYQ202,26
NP I PoOPrudential12.6. 14:29:529,689,689,681,941 889 284GBPLSE9,50
NP I PoOPrudential Finl12.6. 14:05:17P102,92107,00106,510,00172USDNYQ106,51
NP I PoOPZU12.6. 14:30:4966,1466,1666,162,001 063 211PLNWSE64,86
NP I PoOReinsurance Grop12.6. 13:39:44P82,48212,00206,180,008USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P290,00322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P68,4289,0071,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 13:32:329,059,059,050,04635 032EURHEL9,04
NP I PoOScor12.6. 14:29:2830,9430,9630,960,0655 749EURPAR30,94
NP I PoOStandard Life Rg12.6. 14:29:582,412,422,412,12984 333GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P25,92103,6864,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 14:30:44853,80854,40854,200,0923 856CHFVTX853,40
NP I PoOSwiss Re12.6. 14:30:19120,80120,90120,850,21317 569CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 14:30:31P121,00130,40128,00-0,311 163USDNYQ128,40
NP I PoOTravlrs12.6. 14:22:33P298,10299,92298,05-1,922 344USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58420,40422,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 13:39:01P90,0092,7491,710,00170USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 14:33:561 523,001 534,001 523,001,061 816CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 14:27:4144,3544,6544,450,349 434PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 14:10:31P1 965,102 104,901 997,990,422 157USDNYQ1 989,54
NP I PoOWR Berkley12.6. 14:29:47P66,8869,4966,88-0,987USDNYQ67,54
NP I PoOZurich Financial12.6. 14:30:43560,60561,00560,800,0783 677CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 14:24:02P--35,27-0,98140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP