Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/05/2025
Applied Materials (AMAT.O, NASDAQ Cons)
Close at 9.5.2025 Change (%) Change (USD) Turnover (pcs)
155.61 -0.25 -0.39 3,884,590
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 09/05/2025 21:59:48
NASDAQ Cons
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,300155.59155.63300155.61-0.38-0.24
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 156.93
Daily maximum 158.00
Daily minimum 154.65
Yesterday's closing 155.61 09/05/2025
52-Week High 255.89 10/07/2024
52-Week Low 123.74 07/04/2025
Volume (pcs) 3,884,590 02:00
Volume - -
VWAP -
Průměrný objem 10 dní 5.55 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 126,740.80 mil. USD
Shares outstanding 812,440,849.00 to 26/01/2025
Free-float 811,569,057.00 to 26/01/2025
P / E 20.43
EPS (12MA) 7.64 USD
Dividend (12M) 1.52 USD
Dividend 1.66 USD
Den výplaty dividendy -
Ex-dividend day 20/02/2025
Average target price 212.10 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
AMAT.O---0.25sentiment_arrow
AMAT.F137.76138.840.10sentiment_arrow
10/05/2025 02:00:00

Online chart
Zdroj: Six Financial Information, BCPP