Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12611263-3,00
KB989989,50,05
PKN139,76139,78-1,23
Msft411,39411,44-1,10
Nokia13,6513,725-1,30
IBM255,51255,652,00
Mercedes-Benz Group AG52,5752,583,24
PFE26,3526,361,95
27.05.2026 16:05:08
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 15:59:59
Applied Materials (AMAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
449,99 -1,07 -4,87 320 700 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Applied Materials - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev27.5. 15:59:59501,79502,43502,31-0,388 143 946USDNSQ503,89
NP I PoOAdvanced CDR-Reg S- ------CADTOR91,73
NP I PoOAixtron AG27.5. 15:59:4256,0456,1056,126,37737 011EURGER52,76
NP I PoOAmkor Technology27.5. 15:59:5773,5073,6973,230,191 547 570USDNSQ73,46
NP I PoOAnalog Devices27.5. 16:00:00417,07417,48417,17-0,64632 156USDNSQ419,94
NP I PoOApplied Materials 27.5. 15:59:59450,00450,41449,99-1,071 199 401USDNSQ454,89
NP I PoOASM Intl27.5. 15:59:55903,40904,00903,801,1478 437EURAEX893,60
NP I PoOASML Holding NV27.5. 15:59:501 389,201 389,401 389,00-0,06319 002EURAEX1 389,80
NP I PoOCentrotherm25.5. 11:56:069,259,509,40-0,53520EURFRA9,40
NP I PoOCirrus Logic27.5. 16:00:00175,00176,30175,06-1,4232 295USDNSQ178,30
NP I PoOCML Micrsystems27.5. 15:56:323,403,553,5014,37124 692GBPLSE3,05
NP I PoOCohu Inc27.5. 15:59:5753,1653,3053,236,61420 993USDNSQ49,93
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated27.5. 16:00:0017,6917,8617,85-0,3427 743USDNYQ17,87
NP I PoODiodes Inc27.5. 15:59:57107,39108,10107,79-0,33115 670USDNSQ108,24
NP I PoOElmos Semicon27.5. 15:59:04182,80183,60182,60-1,4013 781EURGER185,20
NP I PoOEntegris27.5. 16:00:00140,88141,44141,14-0,72563 047USDNSQ142,12
NP I PoOEvolutec Group27.5. 15:59:400,030,030,03-55,1221 004 630GBPLSE,07
NP I PoOFormFactor Inc27.5. 15:59:18132,90133,44133,23-2,61246 529USDNSQ136,48
NP I PoOHimax Tech Depository Receipt27.5. 15:59:4720,4620,5520,48-4,34858 991USDNSQ21,43
NP I PoOInfineon Technol27.5. 15:59:5376,6476,6676,64-1,173 284 690EURGER77,55
NP I PoOInfineon Technol Depository Receipt27.5. 15:59:58--89,15-0,73118 063USDPNK89,86
NP I PoOIntel27.5. 15:59:59119,98120,05120,03-2,8724 031 135USDNSQ123,52
NP I PoOJinkoSolar Depository Receipt27.5. 15:59:3422,9423,0523,11-0,1320 249USDNYQ23,09
NP I PoOKLA Tencor27.5. 15:59:591 987,871 991,931 988,09-1,07164 097USDNSQ2 011,39
NP I PoOMelexis27.5. 15:59:2482,5582,7082,651,9758 967EURBRU81,05
NP I PoOMicrochip Tech27.5. 15:59:5897,5097,6097,50-0,571 490 782USDNSQ98,05
NP I PoOMKS Inc27.5. 15:59:17328,00330,97330,21-1,12121 538USDNSQ334,11
NP I PoONVIDIA27.5. 15:59:59211,30211,35211,35-1,6534 173 591USDNSQ214,86
NP I PoONVIDIA CDR Reg S- ------CADTOR48,27
NP I PoONXP Semiconducto27.5. 15:59:50331,43332,43331,88-0,30527 494USDNSQ332,67
NP I PoOON Semiconductor27.5. 15:59:58124,77124,90124,64-1,672 188 605USDNSQ127,00
NP I PoOPhotronics Inc27.5. 15:59:1854,1054,2954,20-0,62142 979USDNSQ54,44
NP I PoOPVA Tepla27.5. 15:58:5143,8243,9643,96-1,3928 021EURGER44,58
NP I PoORambus27.5. 15:59:58147,71148,28147,77-6,02504 796USDNSQ157,23
NP I PoORenewable Energy- ------NOKOSL,25
NP I PoOSamsung Electr Depository Receipt27.5. 15:53:063 210,003 230,003 228,400,892 074USDLIB3 200,00
NP I PoOSamsung Electr Depository Receipt27.5. 16:00:005 130,005 140,005 135,000,2013 148USDLIB5 125,00
NP I PoOSilex Systems Depository Receipt27.5. 15:57:41--23,404,41343USDPNK22,25
NP I PoOSilicon Labs27.5. 15:59:58218,36218,92218,64-0,1913 810USDNSQ219,05
NP I PoOSilicon Sensor26.5. 17:35:2751,0052,5053,500,001 901EURGER53,50
NP I PoOSkyworks Solutns27.5. 15:59:1981,1781,5481,58-2,34491 809USDNSQ83,42
NP I PoOSMA Solar Tech27.5. 15:59:2666,6066,9066,70-1,9882 851EURGER68,05
NP I PoOSTMicroelectron27.5. 15:59:5658,7358,7558,74-1,841 462 836EURPAR59,84
NP I PoOTexas Instrument27.5. 15:59:59318,44318,92318,53-1,961 373 551USDNSQ324,89
NP I PoOUltra Clean Hld27.5. 15:59:1787,3687,9988,100,83173 524USDNSQ87,46
NP I PoOVeeco Instrum27.5. 16:00:0862,0862,4762,06-0,44213 282USDNSQ62,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.5. 16:06:0630 001,640,0030 001,3226.05.2026
Zdroj: BCPP