Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511960,00
KB10601062-0,38
PKN72,0272,04-1,11
Msft449,45449,810,00
Nokia4,5574,563-0,41
IBM253,24256,90,00
Mercedes-Benz Group AG53,3353,35-0,63
PFE22,0922,110,00
15.05.2025 10:37:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025
CNA Financial (CNA, NY Consolidated)
Závěr k 14.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
47,82 -1,40 -0,68 290 701
Premarket15.05.2025 10:12:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,54 51,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNA Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 2:04:00P278,00291,88281,380,001 322 618USDNYQ281,38
NP I PoOAdmiral Group15.5. 10:32:2932,0832,1232,10-3,7838 113GBPLSE33,36
NP I PoOAFLAC Inc15.5. 2:04:00P102,50103,95103,900,001 831 983USDNYQ103,90
NP I PoOAllianz15.5. 10:32:28342,30342,40342,40-2,70443 842EURGER351,90
NP I PoOAllianz Slovensk14.5. 15:46:09300,00350,00300,000,001EURBRA300,00
NP I PoOAllstate Corp15.5. 2:04:00P121,00237,00200,590,001 458 812USDNYQ200,59
NP I PoOAmer Intl Group15.5. 2:04:00P80,7282,6881,890,004 188 399USDNYQ81,89
NP I PoOAmerican Finl15.5. 2:04:00P49,05195,23122,020,00663 392USDNYQ122,02
NP I PoOAMERISAFE15.5. 2:00:00P36,5147,8246,030,0068 569USDNSQ46,03
NP I PoOArch Capital Gp15.5. 2:00:00P83,0098,8890,850,002 068 717USDNSQ90,85
NP I PoOArthur J Gallag15.5. 2:04:00P320,01329,62329,640,00898 481USDNYQ329,64
NP I PoOAssurant15.5. 2:04:00P78,52306,31196,290,00634 780USDNYQ196,29
NP I PoOAssured Guaranty15.5. 2:04:00P34,54134,7386,340,00400 659USDNYQ86,34
NP I PoOAviv Preferred Stock13.5. 17:35:210,991,011,00-9,0818 838GBPLSE1,00
NP I PoOAviva Preferred Stock13.5. 17:35:171,041,061,05-3,03251 640GBPLSE1,05
NP I PoOAxa SA15.5. 10:32:3940,4540,4640,45-0,52397 047EURPAR40,66
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,360,1067 765USDPNK45,36
NP I PoOAXIS Capital15.5. 2:04:00P39,67153,9998,680,00669 434USDNYQ98,68
NP I PoOBerkshire Hatha15.5. 2:04:01P730 000,00942 467,80753 215,000,00597USDNYQ753 215,00
NP I PoOBrown & Brown15.5. 2:04:01P96,00111,22108,270,001 549 982USDNYQ108,27
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin15.5. 2:00:00P125,00234,08146,300,00515 826USDNSQ146,30
NP I PoOCitizens15.5. 2:04:00P3,125,454,120,0061 415USDNYQ4,12
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial15.5. 2:04:00P37,5451,0047,820,00290 701USDNYQ47,82
NP I PoOCNO Finan15.5. 2:04:00P15,3841,0038,450,00652 736USDNYQ38,45
NP I PoOCrawford15.5. 2:04:00P4,4517,7911,120,0081 138USDNYQ11,12
NP I PoOCrawford15.5. 2:04:00P4,3516,9310,850,007 077USDNYQ10,85
NP I PoODonegal Group15.5. 2:00:00P17,8431,3719,730,00256 795USDNSQ19,73
NP I PoOEmployers Holdgs15.5. 2:04:00P19,7176,4348,070,00122 423USDNYQ48,07
NP I PoOEnstar Group15.5. 2:00:00P137,11-334,400,00170 047USDNSQ334,40
NP I PoOErie Indemnity15.5. 2:00:00P143,82-359,530,00122 157USDNSQ359,53
NP I PoOEuCO15.5. 10:14:023,103,153,150,0016 860PLNWSE3,15
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,10
NP I PoOFairfax Finl- ------CADTOR2 227,98
NP I PoOFirst American F15.5. 2:04:00P23,7294,5559,300,00443 387USDNYQ59,30
NP I PoOGenworth Finl15.5. 2:04:00P6,707,576,930,008 688 043USDNYQ6,93
NP I PoOGreat-West Life- ------CADTOR50,10
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--50,380,453 898USDPNK50,38
NP I PoOHannover Rueckv15.5. 10:31:50272,40272,60272,600,9616 234EURGER270,00
NP I PoOHanover Insurnce15.5. 2:04:00P67,10255,36163,640,00157 886USDNYQ163,64
NP I PoOHansard Global15.5. 9:23:140,460,480,492,1885GBPLSE,47
NP I PoOHilltop Holdings15.5. 2:04:00P24,9839,8130,670,00313 296USDNYQ30,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,47
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR290,26
NP I PoOLegal & General15.5. 10:32:522,392,392,39-0,482 004 605GBPLSE2,40
NP I PoOLincoln National15.5. 2:04:00P31,8434,8334,490,001 978 751USDNYQ34,49
NP I PoOLoews15.5. 2:04:00P34,9594,0087,370,00811 341USDNYQ87,37
NP I PoOManu NCP 1-11- ------CADTOR24,90
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,76
NP I PoOManulife Finl- ------CADTOR44,38
NP I PoOMapfre- ------EURMCE3,38
NP I PoOMarkel15.5. 2:04:00P1 760,001 871,841 866,290,0057 720USDNYQ1 866,29
NP I PoOMarsh & McLennan15.5. 2:04:00P159,12236,97222,510,002 335 885USDNYQ222,51
NP I PoOMBIA15.5. 2:04:00P4,124,844,390,00277 607USDNYQ4,39
NP I PoOMercury General15.5. 2:04:00P46,4098,2761,810,00242 301USDNYQ61,81
NP I PoOMetLife15.5. 2:04:00P78,2681,0779,950,002 561 287USDNYQ79,95
NP I PoOMunich Re15.5. 10:32:23562,00562,40562,400,36116 610EURGER560,40
NP I PoONuernberger Bet15.5. 9:21:2348,9049,6049,100,0076EURGER49,50
NP I PoOOld Rep Intl15.5. 2:04:00P33,0048,6237,340,001 018 936USDNYQ37,34
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--12,672,15117 260USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR49,18
NP I PoOPrimerica15.5. 2:04:00P109,69437,21273,260,00158 321USDNYQ273,26
NP I PoOProAssurance Cp15.5. 2:04:00P22,8023,1522,990,00664 488USDNYQ22,99
NP I PoOProgressive15.5. 2:04:00P270,00281,00278,170,002 422 835USDNYQ278,17
NP I PoOPrudential15.5. 10:32:268,658,658,65-0,35241 807GBPLSE8,68
NP I PoOPrudential Finl15.5. 2:04:00P91,88120,00106,320,001 757 273USDNYQ106,32
NP I PoOPZU15.5. 10:32:2862,4662,5062,46-0,03258 632PLNWSE62,48
NP I PoOReinsurance Grop15.5. 2:04:00P81,94327,76204,850,00359 841USDNYQ204,85
NP I PoORenaissanceRe15.5. 2:04:00P--239,55-1,60308 574USDNYQ239,55
NP I PoOSafety Insurance15.5. 2:00:00P32,83-80,050,0053 453USDNSQ80,05
NP I PoOSampo Rg-A15.5. 9:36:499,199,209,200,04271 295EURHEL9,19
NP I PoOScor15.5. 10:32:2827,7027,7427,721,3246 137EURPAR27,36
NP I PoOStandard Life Rg15.5. 10:30:131,651,651,650,061 551 538GBPLSE1,65
NP I PoOStewart Info Svc15.5. 2:04:01P25,97101,2964,910,00146 375USDNYQ64,91
NP I PoOStorebrand ASA- ------NOKOSL130,70
NP I PoOSun Life Financl- ------CADTOR88,00
NP I PoOSwiss Life15.5. 10:32:28830,40830,80831,000,249 948CHFVTX829,00
NP I PoOSwiss Re15.5. 10:31:49148,25148,30148,300,1447 471CHFVTX148,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,91
NP I PoOThe Hartford Insurance Group Inc15.5. 2:04:00P121,00135,00126,140,001 727 568USDNYQ126,14
NP I PoOTravlrs15.5. 2:04:00P225,00420,14262,590,00933 690USDNYQ262,59
NP I PoOUNIQA14.5. 14:01:38271,00273,50271,500,000CZKPSE-KOBOS271,50
NP I PoOUnumProvident15.5. 2:04:00P31,8995,1179,710,001 044 295USDNYQ79,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVIG15.5. 10:22:561 116,001 122,001 120,000,361 226CZKPSE-KOBOS1 116,00
NP I PoOVOTUM15.5. 10:30:0444,5044,5544,55-0,113 804PLNWSE44,60
NP I PoOWhite Mtn Ins15.5. 2:04:00P725,272 029,001 768,950,0014 625USDNYQ1 768,95
NP I PoOWR Berkley15.5. 2:04:00P69,4971,0071,020,001 208 562USDNYQ71,02
NP I PoOZurich Financial15.5. 10:32:34574,60574,80574,800,1018 888CHFVTX574,20
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--33,930,61183 535USDPNK33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP