Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410460,10
PKN85,5685,580,67
Msft500,17500,680,00
Nokia4,2784,282-1,90
IBM283,21286,30,00
Mercedes-Benz Group AG53,2553,270,28
PFE25,7725,780,00
11.07.2025 11:00:10
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Nexstar Broadcst (NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
184,93 0,83 1,52 200 089
Premarket11.07.2025 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 174,30 224,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 10:54:0281,9083,4081,90-1,561 165PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 10:54:409,169,249,240,003 363PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:44:239,769,809,800,41315EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 10:48:184,164,224,22-0,244 094EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 10:36:463,753,803,801,331 924PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,20138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P29,3330,0329,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 2:00:00P35,3035,4035,420,0015 137 087USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 10:55:51103,90104,10104,00-1,054 428EURGER105,10
NP I PoOCyfrowy Polsat11.7. 10:52:2116,5216,5416,540,1576 239PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,482,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 10:55:523,663,673,67-2,001 610 608EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 2:04:00P5,305,955,620,001 595 716USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 10:47:564,144,174,171,7110 717EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 10:52:070,140,140,14-3,5138 630EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 10:47:443,793,853,851,057 047PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment10.7. 9:44:300,550,620,57-2,737 049EURGER,59
NP I PoOIpsos11.7. 10:55:1942,5042,6042,58-2,166 163EURPAR43,52
NP I PoOITV11.7. 10:48:550,790,800,80-0,56337 063GBPLSE,80
NP I PoOJCDecaux11.7. 10:52:2915,6415,6615,65-1,3910 189EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00P42,7144,5643,520,00580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 10:51:4715,8515,9015,90-0,313 036PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,203,303,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 10:18:2121,7521,9021,85-0,6811 467EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 10:48:0313,0413,0813,06-0,4612 226EURPAR13,12
NP I PoOManchester11.7. 2:04:00P17,4019,0017,710,00295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 10:50:57119,40119,70119,60-0,759 725SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 2:04:00P52,9559,6356,380,001 163 336USDNYQ56,38
NP I PoONOS11.7. 10:54:073,833,843,83-0,39151 875EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00P72,7579,9873,430,004 393 234USDNYQ73,43
NP I PoOPearson11.7. 10:52:1610,5310,5410,54-0,1982 374GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,452,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 10:50:027,157,177,15-0,6325 178EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 10:54:1289,0889,1289,08-1,2630 168EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 10:55:4039,9739,9839,970,13214 399GBPLSE39,92
NP I PoORightmove Rg11.7. 10:46:167,837,847,83-0,0364 567GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 9:43:399,889,939,900,611 424EURHEL9,84
NP I PoOSES Global11.7. 10:54:376,256,276,260,4088 066EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,7220,7020,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,9122,6022,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 10:50:0850,0050,1050,00-1,574 591EURGER50,80
NP I PoOTeleperformance11.7. 10:55:2487,3487,4287,42-2,1357 109EURPAR89,32
NP I PoOTF111.7. 10:49:158,688,688,68-0,8617 594EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 10:32:540,750,760,75-0,7928 608GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 10:55:462,862,862,86-0,56187 256EURPAR2,87
NP I PoOWalt Disney Co11.7. 2:04:00P121,00121,35121,560,006 893 444USDNYQ121,56
NP I PoOWolters Kluwer11.7. 10:55:40138,75138,85138,80-0,2237 339EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 10:55:414,224,224,22-2,63905 914GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP