Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,33
KB101810200,59
PKN86,0286,03-1,68
Msft508,05508,10,47
Nokia4,1394,1441,59
IBM283,16283,450,49
Mercedes-Benz Group AG52,1752,191,12
PFE24,5224,53-0,32
17.07.2025 15:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:52
MWIG40/RBI 25 (Warsaw)
Závěr k 16.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
63,60 -3,46 0,00 1 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00063,6063,801 00061,300,00-3,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 63,60 16.07.2025
52-týdenní maximum 63,60 16.07.2025
52-týdenní minimum 1,40 17.02.2025
Dnešní objem (ks) 30 17:59
Dnešní objem 1 839,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55192,86sentiment_arrow
3xS ING/RBI open1,261,28147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,37sentiment_arrow
6xS GOLD/RBI open2,062,122,96sentiment_arrow
3xL PCO/RBI open1,811,852,81sentiment_arrow
2xS PKO/RBI open2,242,2628,26sentiment_arrow
5xL RWE/RBI open1,421,44-2,72sentiment_arrow
2xL SAP/RBI open34,2034,251,04sentiment_arrow
10xL PALL/RBI open0,136,0042,86sentiment_arrow
2xS ALR/RBI open2,432,4618,80sentiment_arrow
2xL CBK/RBI open61,4061,50-2,31sentiment_arrow
4xS VOW3/RBI open5,615,6666,15sentiment_arrow
9xL DAX/RBI open9,129,39-5,50sentiment_arrow
4xL CL/RBI open2,242,283,20sentiment_arrow
5xL KGH/RBI open0,610,6319,67sentiment_arrow
5xL BDX/RBI open0,750,77-22,54sentiment_arrow
3xS CPS/RBI open1,551,5959,24sentiment_arrow
6xL AIR/RBI open6,546,587,01sentiment_arrow
3xL PALL/RBI open2,032,07-29,95sentiment_arrow
4xL BDX/RBI open2,112,15-18,32sentiment_arrow
2xL NG/RBI open8,688,77117,18sentiment_arrow
ALE/RBI 2532,0032,150,08sentiment_arrow
4xL CECEUR/RBI open31,2031,603,46sentiment_arrow
2xL ALV/RBI open23,7523,806,77sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,7410,7811,04sentiment_arrow
6xL RWE/RBI open0,650,66-42,65sentiment_arrow
2xS MBK/RBI open1,061,080,86sentiment_arrow
2xS KTY/RBI open4,224,28-1,85sentiment_arrow
4xS PLAT/RBI open0,680,721 520,29sentiment_arrow
3xS PZU/RBI open1,881,91-4,29sentiment_arrow
3xL SPL/RBI open7,968,15-3,62sentiment_arrow
2xL VOW3/RBI open4,954,971,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,871,93366,30sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,972,0266,67sentiment_arrow
5xL AIR/RBI open10,4210,485,88sentiment_arrow
4xL PALL/RBI open3,063,11-34,28sentiment_arrow
7xL DAX/RBI open25,3026,05-58,04sentiment_arrow
6xL CECEUR/RBI open37,1537,805,12sentiment_arrow
6xL ADS/RBI open1,251,261 063,64sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,0414,20-42,33sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,14sentiment_arrow
3xL XTB/RBI open36,4537,10-22,85sentiment_arrow
3xS UHU/RBI open8,508,60-0,81sentiment_arrow
3xS PEO/RBI open1,081,1019,13sentiment_arrow
4xL IFX/RBI open1,451,464,68sentiment_arrow
5xS KTY/RBI open0,200,22228,57sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,13-1 478,57sentiment_arrow
PEO/RBI 25163,20164,000,62sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,144,194,13sentiment_arrow
6xL PALL/RBI open0,41-162,79sentiment_arrow
8xS SILV/RBI open0,650,693,08sentiment_arrow
4xL SAP/RBI open65,8065,903,38sentiment_arrow
2xS PZU/RBI open3,723,7636,72sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open75,8076,00-23,45sentiment_arrow
KGH/RBI 25126,80127,400,24sentiment_arrow
3xS TEN/RBI open4,684,76-5,24sentiment_arrow
5xL PKO/RBI open16,0016,40-0,40sentiment_arrow
2xS ACP/RBI open0,740,766,85sentiment_arrow
XTB/RBI 28925,00945,001,30sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28963,00983,00-0,21sentiment_arrow
3xL PKP/RBI open3,39-37,61sentiment_arrow
7xL MWIG40/RBI open30,6031,454,11sentiment_arrow
2xL PALL/RBI open4,674,72-41,86sentiment_arrow
5xS ALE/RBI open0,280,30759,26sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,15-21,43sentiment_arrow
3xS KTY/RBI open2,502,55135,77sentiment_arrow
3xL PKO/RBI open24,6024,953,88sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,50966,500,84sentiment_arrow
2xS ADS/RBI open3,143,152,11sentiment_arrow
8xL PLAT/RBI open15,7016,18-5,33sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,351,36-1,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4219,62-3,92sentiment_arrow
5xL KGH/RBI open0,920,94-5,15sentiment_arrow
4xS MBK/RBI open0,360,3816,28sentiment_arrow
2xS FFIN/RBI open2,993,022,60sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,8811,02-21,11sentiment_arrow
4xS PALL/RBI open0,400,447,69sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,832,8916,85sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,39sentiment_arrow
ALE/RBI 2534,0534,200,07sentiment_arrow
5xS KRU/RBI open2,462,5247,86sentiment_arrow
3xS KRU/RBI open6,516,6117,19sentiment_arrow
2xS CPS/RBI open3,093,14-0,16sentiment_arrow
4xL MDAX/RBI open6,957,062,71sentiment_arrow
5xS MBK/RBI open0,10--8,33sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,380,4010,53sentiment_arrow
RBIV.VI25,2025,240,08sentiment_arrow
5xL OPL/RBI open6,767,0440,46sentiment_arrow
5xS PEO/RBI open0,08-44,44sentiment_arrow
5xL PKN/RBI open12,9813,309,54sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,108,2193,05sentiment_arrow
3xL BDX/RBI open4,284,34-8,94sentiment_arrow
5xL BHW/RBI open8,118,3217,01sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open141,40142,00-4,26sentiment_arrow
2xL SPL/RBI open11,2611,445,48sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,638,756,02sentiment_arrow
2xL DBK/RBI open51,1051,200,49sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,281,32-18,05sentiment_arrow
Raiffsen Intl Bk618,40624,400,32sentiment_arrow
7xS WIG20/RBI open0,200,22457,14sentiment_arrow
10xL PLAT/RBI open8,859,1230,01sentiment_arrow
5xL MBK/RBI open6,787,0246,58sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open6,326,433,70sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28930,00950,001,29sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,162,18452,78sentiment_arrow
5xL BAS/RBI open1,231,24193,39sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,545,59-0,45sentiment_arrow
5xL KRU/RBI open0,900,920,00sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,04sentiment_arrow
3xL PALL/RBI open10,9011,04-49,37sentiment_arrow
9xL UHU/RBI open0,860,908,64sentiment_arrow
2xL AIR/RBI open16,2816,322,52sentiment_arrow
5xL ALR/RBI open4,394,5518,54sentiment_arrow
6xL CBK/RBI open53,7054,102,43sentiment_arrow
6xS PALL/RBI open0,810,852,47sentiment_arrow
4xL ACP/RBI open261,00269,50-0,47sentiment_arrow
3xL BHW/RBI open11,9812,164,05sentiment_arrow
3xL CDR/RBI open76,4077,60-59,88sentiment_arrow
4xS CECEUR/RBI open0,840,86-2,30sentiment_arrow
3xL TEN/RBI open4,444,52-1,54sentiment_arrow
5xL PLAT/RBI open5,375,48-4,36sentiment_arrow
NG/RBI open6,336,410,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open10,8411,18-25,80sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,547,58-0,26sentiment_arrow
7xL UHU/RBI open2,462,535,72sentiment_arrow
2xL ADS/RBI open11,8611,88-1,74sentiment_arrow
2xS MIL/RBI open2,002,02222,86sentiment_arrow
3xL TEN/RBI open6,336,4419,17sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open61,20-289,69sentiment_arrow
6xL PALL/RBI open1,901,960,00sentiment_arrow
2xS PALL/RBI open4,414,451,14sentiment_arrow
WIG20/RBI 2524,9525,000,30sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,921,95161,96sentiment_arrow
6xS BMW/RBI open0,270,28142,86sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,533,57-0,28sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open1,911,9784,97sentiment_arrow
3xL KGH/RBI open4,824,921,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open40,2540,5557,02sentiment_arrow
10xS GOLD/RBI open0,420,46-2,50sentiment_arrow
4xS SPL/RBI open1,021,05109,73sentiment_arrow
2xS WIG20/RBI open4,904,92-1,60sentiment_arrow
WIG20/RBI 2527,4027,450,83sentiment_arrow
TEN/RBI 2581,4082,00-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,258,33sentiment_arrow
2xL WIG20/RBI open14,0614,142,03sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,001,39sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,17-10,45sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,380,00sentiment_arrow
3xS HG/RBI open1,701,740,58sentiment_arrow
4xS MDAX/RBI open3,133,18-1,10sentiment_arrow
LPP/RBI 25150,80--14,46sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,05sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,30-62,07sentiment_arrow
5xS FFIN/RBI open0,180,20157,89sentiment_arrow
BSKT/RBI 29122,63126,630,00sentiment_arrow
4xL NG/RBI open2,352,39-8,00sentiment_arrow
PEO/RBI 25177,00177,801,26sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,264,35sentiment_arrow
9xS GOLD/RBI open0,660,701,56sentiment_arrow
10xL WIG20/RBI open1,861,91-3,51sentiment_arrow
5xS SPL/RBI open0,380,400,00sentiment_arrow
4xL VOW3/RBI open1,371,3951,47sentiment_arrow
KGH/RBI 271 055,001 075,000,66sentiment_arrow
5xS PKN/RBI open0,370,39311,43sentiment_arrow
3xS ALE/RBI open3,043,0932,23sentiment_arrow
4xS WIG20/RBI open1,731,75-3,33sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,3015,68-18,54sentiment_arrow
PKN/RBI 2574,5074,90-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,233,28-1,36sentiment_arrow
3xS MIL/RBI open0,610,63-3,03sentiment_arrow
PALL/RBI open44,0544,5514,95sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,15sentiment_arrow
3xL PKN/RBI open18,0418,32-3,39sentiment_arrow
3xL PCO/RBI open1,011,0320,39sentiment_arrow
8xL DAX/RBI open10,5610,880,00sentiment_arrow
6xL PLAT/RBI open7,888,12-0,39sentiment_arrow
2xL MDAX/RBI open9,969,995,07sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,261,2793,89sentiment_arrow
DNP/RBI 25488,00490,500,88sentiment_arrow
5xL GPW/RBI open15,2815,868,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,0210,202,12sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,002,04100,97sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,484,59-15,00sentiment_arrow
2xS KGH/RBI open5,225,2930,65sentiment_arrow
6xL ALV/RBI open25,8525,9533,01sentiment_arrow
5xS PCO/RBI open0,610,631,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,152,1786,87sentiment_arrow
2xS RWE/RBI open7,247,281,26sentiment_arrow
5xL PLAT/RBI open22,4022,852,38sentiment_arrow
5xS OPL/RBI open1,281,33166,42sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,076,276,88sentiment_arrow
4xL TEN/RBI open2,592,6620,22sentiment_arrow
5xL SDF/RBI open0,910,9219,51sentiment_arrow
4xL PCO/RBI open0,590,61-68,33sentiment_arrow
7xL PLAT/RBI open1,341,3810,85sentiment_arrow
6xL DAX/RBI open26,0026,808,13sentiment_arrow
3xS BDX/RBI open3,243,299,52sentiment_arrow
5xL CPS/RBI open3,213,34-5,78sentiment_arrow
5xL SPL/RBI open2,712,8213,79sentiment_arrow
2xS MDAX/RBI open6,256,27-0,79sentiment_arrow
4xL PALL/RBI open0,630,6780,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,801,81176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,972,03266,15sentiment_arrow
3xS MDAX/RBI open4,564,621,08sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open100,60101,00-11,03sentiment_arrow
10xL PLAT/RBI open0,48--13,04sentiment_arrow
5xL MDAX/RBI open5,275,39-10,68sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open1,381,41536,03sentiment_arrow
3xL SAP/RBI open50,5050,602,74sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,041,08-70,00sentiment_arrow
2xL PZU/RBI open15,5015,660,00sentiment_arrow
3xS PCO/RBI open4,744,84-14,04sentiment_arrow
3xS MBK/RBI open1,081,10-6,67sentiment_arrow
2xL ALR/RBI open16,1016,32-4,61sentiment_arrow
4xS KRU/RBI open4,284,3777,25sentiment_arrow
2xL KRU/RBI open7,047,11-27,12sentiment_arrow
2xS IFX/RBI open3,243,25-2,26sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,355,450,56sentiment_arrow
6xL BAS/RBI open0,500,511,00sentiment_arrow
3xL IFX/RBI open3,793,800,82sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,111,13216,81sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,712,7743,70sentiment_arrow
PZU/RBI 2552,2052,501,06sentiment_arrow
5xS P911/RBI open55,1055,50-0,54sentiment_arrow
7xS UHU/RBI open2,022,08-3,30sentiment_arrow
4xS PEO/RBI open0,340,3618,42sentiment_arrow
3xS EUR/RBI open16,3016,50-40,54sentiment_arrow
4xS LPP/RBI open0,360,3865,85sentiment_arrow
BSKT/RBI 27598,50618,50-0,24sentiment_arrow
10xL SILV/RBI open0,48--60,42sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open4,034,154,34sentiment_arrow
6xL MWIG40/RBI open30,2030,95-2,61sentiment_arrow
3xL PEO/RBI open16,3816,72-4,14sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,701,742,38sentiment_arrow
RBIV.F25,1625,300,72sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open80,1080,300,12sentiment_arrow
2xL CL/RBI open6,306,361,77sentiment_arrow
9xL WIG20/RBI open3,703,7816,96sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,17sentiment_arrow
2xL EUR/RBI open1,811,8372,68sentiment_arrow
5xL XTB/RBI open20,9521,60-2,35sentiment_arrow
2xL OPL/RBI open11,4411,621,78sentiment_arrow
8xL WIG20/RBI open4,224,314,07sentiment_arrow
4xL XTB/RBI open33,8034,606,96sentiment_arrow
3xS ALR/RBI open0,890,92150,00sentiment_arrow
10xL DAX/RBI open8,18-1,55sentiment_arrow
9xL PALL/RBI open0,34--16,22sentiment_arrow
5xS MDAX/RBI open2,002,04-4,88sentiment_arrow
7xL BRN/RBI open1,581,628,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4412,62-29,71sentiment_arrow
5xL KTY/RBI open5,635,83-14,72sentiment_arrow
2xS SPL/RBI open4,204,27-3,97sentiment_arrow
6xS WIG20/RBI open0,440,4623,40sentiment_arrow
6xL HG/RBI open6,246,4353,54sentiment_arrow
2xS EUR/RBI open21,4521,60-3,53sentiment_arrow
3xS PLAT/RBI open1,691,73-1,72sentiment_arrow
2xL BDX/RBI open7,157,2216,02sentiment_arrow
4xS RWE/RBI open3,573,613,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,790,820,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,733,745,26sentiment_arrow
5xL GAMES/RBI open4,154,170,00sentiment_arrow
5xS KTY/RBI open0,530,5542,11sentiment_arrow
3xL CPS/RBI open9,449,67-0,43sentiment_arrow
3xS FFIN/RBI open1,341,3613,57sentiment_arrow
4xS BHW/RBI open1,441,4719,87sentiment_arrow
5xL ALV/RBI open48,2048,351,63sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,11-12 845,45sentiment_arrow
5xS PZU/RBI open0,330,3525,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,11sentiment_arrow
2xL ATT/RBI open4,564,620,22sentiment_arrow
1xS PALL/RBI open6,897,091,75sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open9,319,33-2,82sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,982,02-3,14sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,562,571,79sentiment_arrow
1xS UHU/RBI open8,508,580,00sentiment_arrow
4xL RWE/RBI open2,722,75-7,50sentiment_arrow
5xL NG/RBI open0,720,76-33,33sentiment_arrow
5xL MIL/RBI open13,3213,6613,36sentiment_arrow
6xL PLAT/RBI open2,902,993,70sentiment_arrow
4xL AIR/RBI open14,0614,124,84sentiment_arrow
5xL ALE/RBI open0,810,833,61sentiment_arrow
3xL ALV/RBI open32,0532,109,43sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open8,448,683,36sentiment_arrow
3xS OPL/RBI open3,813,90-1,41sentiment_arrow
5xL ATT/RBI open0,220,24-16,00sentiment_arrow
3xL MDAX/RBI open8,588,68-2,96sentiment_arrow
2xS HG/RBI open3,453,490,00sentiment_arrow
7xL SILV/RBI open7,667,8920,83sentiment_arrow
4xL PKN/RBI open15,6415,96-30,22sentiment_arrow
7xL PLAT/RBI open7,347,564,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,695,72-0,61sentiment_arrow
5xL CL/RBI open0,981,02147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-4,12sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,0013,142,59sentiment_arrow
4xS PALL/RBI open2,942,981,72sentiment_arrow
4xS BDX/RBI open1,651,680,00sentiment_arrow
8xL CL/RBI open0,630,6739,34sentiment_arrow
BSKT/RBI 271 009,001 029,000,54sentiment_arrow
3xL FFIN/RBI open21,1521,45-11,51sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,726,80-1,66sentiment_arrow
4xS KTY/RBI open1,231,26324,03sentiment_arrow
3xL BAS/RBI open4,564,5714,35sentiment_arrow
3xL DAX/RBI open20,9521,203,63sentiment_arrow
7xS PALL/RBI open0,340,385,88sentiment_arrow
6xL SAP/RBI open77,3077,50-89,74sentiment_arrow
4xL ALV/RBI open40,6040,701,25sentiment_arrow
4xL DAX/RBI open23,6524,002,92sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,727,83-11,33sentiment_arrow
5xL PCO/RBI open0,140,30-6,67sentiment_arrow
3xS PKO/RBI open0,830,8516,28sentiment_arrow
8xS GOLD/RBI open1,001,045,15sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,150,1729,41sentiment_arrow
2xL IFX/RBI open7,257,262,18sentiment_arrow
2xS BHW/RBI open4,644,69-1,58sentiment_arrow
BSKT/RBI 271 029,001 049,000,97sentiment_arrow
4xL BHW/RBI open9,8810,085,16sentiment_arrow
5xL ING/RBI open8,408,58-13,89sentiment_arrow
5xS GAMES/RBI open1,121,14145,54sentiment_arrow
5xL CDR/RBI open63,5065,109,50sentiment_arrow
RBIV.DE25,2025,260,72sentiment_arrow
2xS ALV/RBI open2,462,470,20sentiment_arrow
7xS BRN/RBI open0,380,4211,11sentiment_arrow
4xL PLAT/RBI open8,318,43-4,74sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,840,86535,56sentiment_arrow
6xS VOW3/RBI open2,042,072,82sentiment_arrow
3xL AIR/RBI open16,2616,303,56sentiment_arrow
1xS NG/RBI open7,357,37-1,21sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open30,9531,303,92sentiment_arrow
5xL PEO/RBI open7,077,3283,15sentiment_arrow
2xS CBK/RBI open0,480,49855,32sentiment_arrow
2xL PLAT/RBI open12,1412,26-5,98sentiment_arrow
4xS KGH/RBI open1,121,1553,57sentiment_arrow
5xL PZU/RBI open9,9910,240,00sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,174,61sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 050,001 070,000,00sentiment_arrow
1xS GOLD/RBI open5,695,7929,58sentiment_arrow
2xL SDF/RBI open6,946,974,74sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2757,69sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,2614,4812,61sentiment_arrow
3xS DNP/RBI open2,402,46-0,40sentiment_arrow
PLAT/RBI open486,50494,50-18,70sentiment_arrow
2xS KRU/RBI open7,917,99-1,36sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,362,4315,25sentiment_arrow
3xS BHW/RBI open2,612,66188,52sentiment_arrow
2xS BDX/RBI open6,096,1531,35sentiment_arrow
5xL ACP/RBI open196,60204,50-0,72sentiment_arrow
2xL PKN/RBI open16,4416,60-24,76sentiment_arrow
5xL ADS/RBI open3,123,13-4,89sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,261,3026,52sentiment_arrow
5xL CBK/RBI open153,40154,20-5,30sentiment_arrow
6xS MWIG40/RBI open0,44-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,600,620,00sentiment_arrow
5xL DAX/RBI open25,4525,95-46,85sentiment_arrow
3xL SIE/RBI open13,8813,908,35sentiment_arrow
6xS RWE/RBI open1,131,153,64sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,330,35-5,56sentiment_arrow
5xS BAS/RBI open0,770,78-15,19sentiment_arrow
4xL MBK/RBI open11,2211,5419,79sentiment_arrow
6xS RB/RBI open1,171,216,25sentiment_arrow
4xS OPL/RBI open2,392,47-2,02sentiment_arrow
LPP/RBI 25147,20--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,322,3882,80sentiment_arrow
DNP/RBI 25501,00503,501,06sentiment_arrow
3xL ATT/RBI open1,972,013,03sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-4,68sentiment_arrow
4xL MIL/RBI open14,4614,76-62,06sentiment_arrow
2xS DNP/RBI open4,794,87147,44sentiment_arrow
5xL HG/RBI open9,359,54-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
17.07.2025 15:47:23

Graf online
Zdroj: Six Financial Information, BCPP