Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB102810290,00
PKN82,882,82-2,56
Msft511,91512,230,22
Nokia3,6533,657-2,77
IBM260,592610,15
Mercedes-Benz Group AG55,2455,262,16
PFE25,0125,02-1,34
25.07.2025 11:13:28
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:00:56
5xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,55 -47,93 -0,40 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80012,3212,561 8006,55-0,40-47,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,58 24.07.2025
52-týdenní maximum 14,38 26.03.2025
52-týdenní minimum 3,94 09.04.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 655,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49256,52sentiment_arrow
3xS ING/RBI open1,101,12175,44sentiment_arrow
TEN/RBI 2579,2079,80-0,13sentiment_arrow
6xS GOLD/RBI open1,891,956,08sentiment_arrow
3xL PCO/RBI open2,332,3815,86sentiment_arrow
2xS PKO/RBI open2,142,1639,15sentiment_arrow
5xL RWE/RBI open1,401,42-4,08sentiment_arrow
2xL SAP/RBI open29,4029,45-13,51sentiment_arrow
10xL PALL/RBI open0,105,00-16,67sentiment_arrow
2xS ALR/RBI open2,282,3130,84sentiment_arrow
2xL CBK/RBI open69,8070,00-0,14sentiment_arrow
4xS VOW3/RBI open3,693,73124,65sentiment_arrow
9xL DAX/RBI open8,508,75-8,13sentiment_arrow
4xL CL/RBI open2,352,391,28sentiment_arrow
5xL KGH/RBI open0,750,78-8,86sentiment_arrow
5xL BDX/RBI open0,991,023,81sentiment_arrow
3xS CPS/RBI open1,821,8642,05sentiment_arrow
6xL AIR/RBI open5,675,70-5,72sentiment_arrow
3xL PALL/RBI open1,951,99-35,84sentiment_arrow
4xL BDX/RBI open2,662,713,97sentiment_arrow
2xL NG/RBI open6,386,44187,99sentiment_arrow
ALE/RBI 2532,3032,450,23sentiment_arrow
4xL CECEUR/RBI open32,8533,25-1,05sentiment_arrow
2xL ALV/RBI open23,3523,401,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,8010,82-2,26sentiment_arrow
6xL RWE/RBI open0,630,64-41,79sentiment_arrow
2xS MBK/RBI open0,940,9624,47sentiment_arrow
2xS KTY/RBI open4,094,150,98sentiment_arrow
4xS PLAT/RBI open0,670,711 674,60sentiment_arrow
3xS PZU/RBI open1,771,803,78sentiment_arrow
3xL SPL/RBI open9,169,38-18,32sentiment_arrow
2xL VOW3/RBI open5,885,916,99sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,691,74349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,591,63118,35sentiment_arrow
5xL AIR/RBI open9,289,33-4,86sentiment_arrow
4xL PALL/RBI open2,912,95-40,96sentiment_arrow
7xL DAX/RBI open24,1024,80-58,96sentiment_arrow
6xL CECEUR/RBI open40,0040,75-1,52sentiment_arrow
6xL ADS/RBI open0,900,911 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,5216,72-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,2538,95-27,47sentiment_arrow
3xS UHU/RBI open8,768,872,26sentiment_arrow
3xS PEO/RBI open0,940,9648,91sentiment_arrow
4xL IFX/RBI open0,930,943,89sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,12-1 063,16sentiment_arrow
PEO/RBI 25164,60165,400,12sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,300,59sentiment_arrow
6xL PALL/RBI open0,38-117,31sentiment_arrow
8xS SILV/RBI open0,450,496,82sentiment_arrow
4xL SAP/RBI open47,5547,650,00sentiment_arrow
2xS PZU/RBI open3,573,6149,57sentiment_arrow
3BVV/RBI 2573,3074,000,48sentiment_arrow
5xL SAP/RBI open50,2050,3010,78sentiment_arrow
KGH/RBI 25131,40132,00-0,23sentiment_arrow
3xS TEN/RBI open5,075,16-13,20sentiment_arrow
5xL PKO/RBI open17,3417,78-15,09sentiment_arrow
2xS ACP/RBI open0,780,801,33sentiment_arrow
XTB/RBI 28933,00953,000,69sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28993,001 013,00-5,07sentiment_arrow
3xL PKP/RBI open3,79-5,14sentiment_arrow
7xL MWIG40/RBI open32,5533,45-2,51sentiment_arrow
2xL PALL/RBI open4,544,59-44,89sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,12-13,33sentiment_arrow
3xS KTY/RBI open2,382,43157,56sentiment_arrow
3xL PKO/RBI open26,0526,45-0,57sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27950,00970,001,05sentiment_arrow
2xS ADS/RBI open3,473,481,91sentiment_arrow
8xL PLAT/RBI open14,2814,70-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,551,560,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,4020,60-12,25sentiment_arrow
5xL KGH/RBI open1,131,17-4,13sentiment_arrow
4xS MBK/RBI open0,270,293,45sentiment_arrow
2xS FFIN/RBI open2,822,856,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,6210,74-22,69sentiment_arrow
4xS PALL/RBI open0,400,4427,27sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,652,7027,84sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,20122,80-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,6614,08-52,45sentiment_arrow
ALE/RBI 2534,5534,700,36sentiment_arrow
5xS KRU/RBI open1,982,0392,89sentiment_arrow
3xS KRU/RBI open5,755,8437,06sentiment_arrow
2xS CPS/RBI open3,443,503,27sentiment_arrow
4xL MDAX/RBI open7,207,32-1,76sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,5624,62-0,32sentiment_arrow
5xL OPL/RBI open6,616,8833,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,6010,8627,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,646,73131,55sentiment_arrow
3xL BDX/RBI open5,135,21-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,800,846,10sentiment_arrow
4xL CBK/RBI open182,00182,800,00sentiment_arrow
2xL SPL/RBI open12,3812,580,00sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open61,0061,20-1,61sentiment_arrow
6xL VOW3/RBI open0,37-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,201,24-29,68sentiment_arrow
Raiffsen Intl Bk600,00606,00-0,46sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,757,9838,98sentiment_arrow
5xL MBK/RBI open8,779,08-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open6,927,04-15,50sentiment_arrow
4xS ING/RBI open0,360,3813,51sentiment_arrow
XTB/RBI 28940,50960,501,06sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,741,76563,33sentiment_arrow
5xL BAS/RBI open1,711,72101,70sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,485,532,13sentiment_arrow
5xL KRU/RBI open1,071,10-21,10sentiment_arrow
6xS BAS/RBI open0,160,171 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,4810,60-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,5815,62-2,01sentiment_arrow
5xL ALR/RBI open4,975,15-4,33sentiment_arrow
6xL CBK/RBI open78,0078,50-24,52sentiment_arrow
6xS PALL/RBI open0,820,8650,00sentiment_arrow
4xL ACP/RBI open229,00236,50-4,61sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open62,5063,40-53,68sentiment_arrow
4xS CECEUR/RBI open0,790,801,92sentiment_arrow
3xL TEN/RBI open4,074,144,36sentiment_arrow
5xL PLAT/RBI open5,115,21-7,17sentiment_arrow
NG/RBI open5,425,501,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,3612,74-42,27sentiment_arrow
739250/RBI 26989,001 009,00-1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open6,856,88-1,79sentiment_arrow
7xL UHU/RBI open2,142,20-1,81sentiment_arrow
2xL ADS/RBI open10,6610,68-5,07sentiment_arrow
2xS MIL/RBI open1,821,84278,77sentiment_arrow
3xL TEN/RBI open5,815,9230,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,70-185,43sentiment_arrow
6xL PALL/RBI open1,751,80-21,49sentiment_arrow
2xS PALL/RBI open4,404,4410,50sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,152,18141,00sentiment_arrow
6xS BMW/RBI open0,200,21209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,493,533,85sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,432,5042,80sentiment_arrow
3xL KGH/RBI open5,495,61-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open23,8023,95159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,830,86166,29sentiment_arrow
2xS WIG20/RBI open4,734,751,50sentiment_arrow
WIG20/RBI 2527,7527,80-0,27sentiment_arrow
TEN/RBI 2579,2079,80-0,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5014,58-1,09sentiment_arrow
2xS AIR/RBI open2,912,921,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,80-0,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,19-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,401,443,65sentiment_arrow
4xS MDAX/RBI open2,983,033,26sentiment_arrow
LPP/RBI 25159,00--21,43sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 103,001 123,00-0,23sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29123,03127,030,00sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25180,00181,000,17sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2521,05sentiment_arrow
9xS GOLD/RBI open0,560,6022,64sentiment_arrow
10xL WIG20/RBI open2,102,15-1,36sentiment_arrow
5xS SPL/RBI open0,290,3138,71sentiment_arrow
4xL VOW3/RBI open1,911,9321,89sentiment_arrow
KGH/RBI 271 066,501 086,50-0,52sentiment_arrow
5xS PKN/RBI open0,450,475,26sentiment_arrow
3xS ALE/RBI open2,882,9239,65sentiment_arrow
4xS WIG20/RBI open1,611,6310,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,1217,56-34,17sentiment_arrow
PKN/RBI 2573,3073,70-0,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open3,373,421,34sentiment_arrow
3xS MIL/RBI open0,520,541,85sentiment_arrow
PALL/RBI open43,2043,700,87sentiment_arrow
BSKT/RBI 271 046,001 066,00-4,29sentiment_arrow
3xL PKN/RBI open16,0416,285,55sentiment_arrow
3xL PCO/RBI open1,301,33-3,13sentiment_arrow
8xL DAX/RBI open9,9610,26-6,91sentiment_arrow
6xL PLAT/RBI open7,417,63-3,74sentiment_arrow
2xL MDAX/RBI open10,1410,180,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25481,50484,000,57sentiment_arrow
5xL GPW/RBI open14,7815,3417,31sentiment_arrow
4xL ATT/RBI open0,780,800,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,8212,043,20sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,281,32191,55sentiment_arrow
7xL PALL/RBI open0,08--46,15sentiment_arrow
3xL MRC/RBI open4,885,000,00sentiment_arrow
2xS KGH/RBI open4,754,8245,42sentiment_arrow
6xL ALV/RBI open24,4524,5536,20sentiment_arrow
5xS PCO/RBI open0,340,3674,29sentiment_arrow
1xS BRN/RBI open7,157,170,28sentiment_arrow
4xL SDF/RBI open2,132,1572,09sentiment_arrow
2xS RWE/RBI open7,207,241,98sentiment_arrow
5xL PLAT/RBI open21,3521,80-5,58sentiment_arrow
5xS OPL/RBI open1,271,32197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,794,95-0,99sentiment_arrow
4xL TEN/RBI open2,312,377,63sentiment_arrow
5xL SDF/RBI open0,890,907,69sentiment_arrow
4xL PCO/RBI open0,820,84-76,25sentiment_arrow
7xL PLAT/RBI open1,221,260,00sentiment_arrow
6xL DAX/RBI open24,9525,705,83sentiment_arrow
3xS BDX/RBI open2,542,5853,33sentiment_arrow
5xL CPS/RBI open2,382,48-7,98sentiment_arrow
5xL SPL/RBI open3,403,540,29sentiment_arrow
2xS MDAX/RBI open6,106,121,33sentiment_arrow
4xL PALL/RBI open0,600,6460,27sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,321,33292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,281,32445,04sentiment_arrow
3xS MDAX/RBI open4,404,458,08sentiment_arrow
5xS UHU/RBI open1,992,031,52sentiment_arrow
4xL DBK/RBI open140,60141,00-38,78sentiment_arrow
10xL PLAT/RBI open0,41--16,67sentiment_arrow
5xL MDAX/RBI open5,515,63-19,16sentiment_arrow
4xS DNP/RBI open1,061,09113,89sentiment_arrow
4xS ALE/RBI open1,281,313,13sentiment_arrow
3xL SAP/RBI open39,7539,80-0,19sentiment_arrow
6xS CECEUR/RBI open0,160,17180,00sentiment_arrow
5xL DNP/RBI open0,910,95-66,29sentiment_arrow
2xL PZU/RBI open16,0816,240,00sentiment_arrow
3xS PCO/RBI open3,463,53-1,69sentiment_arrow
3xS MBK/RBI open0,890,912,22sentiment_arrow
2xL ALR/RBI open17,0017,24-12,97sentiment_arrow
4xS KRU/RBI open3,623,69118,61sentiment_arrow
2xL KRU/RBI open7,597,67-6,68sentiment_arrow
2xS IFX/RBI open3,933,94-0,63sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,115,212,18sentiment_arrow
6xL BAS/RBI open0,750,76-1,95sentiment_arrow
3xL IFX/RBI open2,722,7319,40sentiment_arrow
SX5E/RBI 25196,20197,600,36sentiment_arrow
2xS CDR/RBI open1,261,28191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,352,4068,70sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open36,7036,95-2,45sentiment_arrow
7xS UHU/RBI open2,192,263,01sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open14,7814,96-36,08sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27653,00673,001,87sentiment_arrow
10xL SILV/RBI open0,63--72,46sentiment_arrow
8xL UHU/RBI open1,291,33-3,68sentiment_arrow
8xL PLAT/RBI open3,653,76-8,74sentiment_arrow
6xL MWIG40/RBI open31,8532,60-9,26sentiment_arrow
3xL PEO/RBI open18,5018,900,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,701,7417,01sentiment_arrow
RBIV.F24,5424,68-0,65sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open104,00104,40-2,62sentiment_arrow
2xL CL/RBI open6,426,481,26sentiment_arrow
9xL WIG20/RBI open4,144,23-9,71sentiment_arrow
6xL CL/RBI open1,501,54252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,40171,00-0,29sentiment_arrow
2xL EUR/RBI open1,911,9366,32sentiment_arrow
5xL XTB/RBI open22,2522,95-10,67sentiment_arrow
2xL OPL/RBI open11,4011,58-0,69sentiment_arrow
8xL WIG20/RBI open4,674,76-17,54sentiment_arrow
4xL XTB/RBI open35,5536,407,42sentiment_arrow
3xS ALR/RBI open0,810,83190,12sentiment_arrow
10xL DAX/RBI open7,56--1,38sentiment_arrow
9xL PALL/RBI open0,29--45,61sentiment_arrow
5xS MDAX/RBI open1,891,936,56sentiment_arrow
7xL BRN/RBI open1,661,7010,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,4615,70-44,47sentiment_arrow
5xL KTY/RBI open5,996,20-24,92sentiment_arrow
2xS SPL/RBI open3,803,861,59sentiment_arrow
6xS WIG20/RBI open0,400,4252,63sentiment_arrow
6xL HG/RBI open8,698,957,55sentiment_arrow
2xS EUR/RBI open20,1520,301,23sentiment_arrow
3xS PLAT/RBI open1,681,726,25sentiment_arrow
2xL BDX/RBI open8,128,200,48sentiment_arrow
4xS RWE/RBI open3,523,563,21sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,171,219,82sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,753,76-12,60sentiment_arrow
5xL GAMES/RBI open3,493,51-2,23sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open7,938,1212,79sentiment_arrow
3xS FFIN/RBI open1,231,2531,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open45,5545,70-3,23sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,11-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 002,001 022,00-4,88sentiment_arrow
2xL ATT/RBI open4,674,73-0,63sentiment_arrow
1xS PALL/RBI open6,847,046,61sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,967,98-7,22sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,282,330,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,343,35-2,19sentiment_arrow
1xS UHU/RBI open8,518,601,24sentiment_arrow
4xL RWE/RBI open2,692,729,29sentiment_arrow
5xL NG/RBI open0,300,34-5,56sentiment_arrow
5xL MIL/RBI open16,1616,56-2,50sentiment_arrow
6xL PLAT/RBI open2,742,82-6,40sentiment_arrow
4xL AIR/RBI open12,8212,88-3,96sentiment_arrow
5xL ALE/RBI open0,880,90-2,27sentiment_arrow
3xL ALV/RBI open31,2031,259,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open8,879,12-6,85sentiment_arrow
3xS OPL/RBI open3,813,905,04sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,828,93-8,68sentiment_arrow
2xS HG/RBI open3,033,072,69sentiment_arrow
7xL SILV/RBI open9,429,70-4,03sentiment_arrow
4xL PKN/RBI open13,3613,62-21,35sentiment_arrow
7xL PLAT/RBI open6,786,981,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,904,931,34sentiment_arrow
5xL CL/RBI open1,091,13140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,854,88sentiment_arrow
BRN/RBI open30,3030,40-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,952,9929,13sentiment_arrow
4xS BDX/RBI open1,171,1952,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,29sentiment_arrow
3xL FFIN/RBI open22,7523,10-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,097,18-7,40sentiment_arrow
4xS KTY/RBI open1,151,18375,65sentiment_arrow
3xL BAS/RBI open5,635,64-9,44sentiment_arrow
3xL DAX/RBI open20,6020,852,15sentiment_arrow
7xS PALL/RBI open0,340,3871,43sentiment_arrow
6xL SAP/RBI open46,9547,0513,71sentiment_arrow
4xL ALV/RBI open39,0539,15-2,13sentiment_arrow
4xL DAX/RBI open23,0523,40-1,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,199,320,00sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,53sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,855,860,95sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 033,501 053,500,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,301,32116,54sentiment_arrow
5xL CDR/RBI open44,8045,950,00sentiment_arrow
RBIV.DE24,5824,64-0,08sentiment_arrow
2xS ALV/RBI open2,482,491,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,008,12-7,01sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open1,041,0568,46sentiment_arrow
3xL AIR/RBI open15,2015,24-2,93sentiment_arrow
1xS NG/RBI open8,298,310,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6085,96sentiment_arrow
2xL XTB/RBI open31,8532,25-0,47sentiment_arrow
5xL PEO/RBI open8,578,8832,81sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,8211,946,91sentiment_arrow
4xS KGH/RBI open0,930,9691,11sentiment_arrow
5xL PZU/RBI open10,8411,12-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,134,70sentiment_arrow
GAMES/RBI 25165,40166,00-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,896,92-0,36sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,7212,922,30sentiment_arrow
3xS DNP/RBI open2,582,64-6,08sentiment_arrow
PLAT/RBI open477,00485,00-18,53sentiment_arrow
2xS KRU/RBI open7,297,360,90sentiment_arrow
PKN/RBI 28997,501 017,500,70sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,802,880,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,225,2759,88sentiment_arrow
5xL ACP/RBI open166,40173,20-5,98sentiment_arrow
2xL PKN/RBI open15,2215,38-20,25sentiment_arrow
5xL ADS/RBI open2,382,3924,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,121,13-32,34sentiment_arrow
5xL CBK/RBI open210,00211,000,00sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,720,74-14,29sentiment_arrow
5xL DAX/RBI open24,5525,05-47,91sentiment_arrow
3xL SIE/RBI open14,0014,02-1,48sentiment_arrow
6xS RWE/RBI open1,101,124,72sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,346,45sentiment_arrow
5xS BAS/RBI open0,510,5240,00sentiment_arrow
4xL MBK/RBI open13,8214,221,15sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,382,464,31sentiment_arrow
LPP/RBI 25153,00--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open1,992,04118,66sentiment_arrow
DNP/RBI 25492,00494,500,66sentiment_arrow
3xL ATT/RBI open2,032,0710,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5017,68-5,65sentiment_arrow
4xL MIL/RBI open16,9417,28-71,30sentiment_arrow
2xS DNP/RBI open5,035,11138,19sentiment_arrow
5xL HG/RBI open12,3212,56-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 11:12:17

Graf online
Zdroj: Six Financial Information, BCPP