Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,5671,640,39
Msft265,4265,431,02
Nokia4,72554,732,42
IBM136,33136,361,41
Mercedes-Benz Group AG65,365,312,03
PFE54,3554,361,16
26.05.2022 16:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2022 16:19:17
KBC Groep Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,80 -0,40 -0,04 27 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Groep Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.5. 16:26:54671,99675,76674,012,516 322USDNSQ661,07
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,571,611,65-1,577 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,98
NP I PoOABCK Depository Receipt26.5. 16:22:29--9,500,211 523USDPNK9,48
NP I PoOAkbank Turk Depository Receipt25.5. 23:20:00--0,97-0,925 538USDPNK,97
NP I PoOAlpha Bank26.5. 16:25:020,980,980,983,1612 509 854EURATH,95
NP I PoOAlpha Bank Sp ADR25.5. 15:59:10--0,26-4,45100USDPNK,27
NP I PoOAmeris Bancorp26.5. 16:26:4044,9044,9544,911,7719 574USDNSQ44,13
NP I PoOANZ Banking Grp- ------AUDASX25,63
NP I PoOANZ Banking Grp Depository Receipt26.5. 16:22:46--18,260,003 882USDPNK18,26
NP I PoOAXIS Bank Depository Receipt26.5. 16:06:4344,1544,4044,153,272 793USDLIB42,75
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,03
NP I PoOBanca MPS Rg- ------EURMIL,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,45
NP I PoOBanco do Brs Sp ADR26.5. 16:22:45--7,851,1016 143USDPNK7,75
NP I PoOBanco Santander Depository Receipt26.5. 16:26:086,986,996,990,7988 414USDNYQ6,93
NP I PoOBanco Santander SA- ------EURMCE2,95
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--1,39-0,711 500USDPNK1,39
NP I PoOBank Handlowy26.5. 16:22:4259,1059,2059,200,684 283PLNWSE58,80
NP I PoOBank Hawaii Corp26.5. 16:25:2778,6078,8078,781,3113 878USDNYQ77,64
NP I PoOBank Millennium26.5. 16:26:074,764,764,762,94985 417PLNWSE4,62
NP I PoOBank Nova Scotia26.5. 16:26:4866,1666,1766,151,21353 375USDNYQ65,36
NP I PoOBank Of Greece26.5. 16:25:0215,7515,9015,900,006 759EURATH15,90
NP I PoOBank of China- ------HKDHKG3,07
NP I PoOBank of China Depository Receipt26.5. 16:25:06--9,851,3925 746USDPNK9,72
NP I PoOBank Of Ireland2.12. 13:02:4416,0024,0019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR132,77
NP I PoOBank Pekao SA26.5. 16:26:5593,2893,3493,281,17453 309PLNWSE92,20
NP I PoOBank Rakyat Indo Depository Receipt26.5. 16:20:24--14,670,64986USDPNK14,64
NP I PoOBankinter- ------EURMCE5,97
NP I PoOBanner26.5. 16:26:3657,2157,4357,411,8612 253USDNSQ56,30
NP I PoOBarclays26.5. 16:26:361,671,671,671,9614 292 083GBPLSE1,64
NP I PoOBasel Kbank25.5. 17:30:00900,00908,00898,000,22325CHFSWX898,00
NP I PoOBBVA- ------EURMCE4,90
NP I PoOBC Vaudoise Rg25.5. 17:30:0079,8079,9079,950,8242 480CHFSWX79,95
NP I PoOBco de Sabadell- ------EURMCE,82
NP I PoOBco Sntndr Chile Depository Receipt26.5. 16:26:3219,9019,9219,901,38106 358USDNYQ19,63
NP I PoOBerner Kantnlbnk25.5. 17:30:00210,50211,50210,000,00960CHFSWX210,00
NP I PoOBGZ26.5. 10:37:1162,4064,4063,20-0,6345PLNWSE63,60
NP I PoOBKS Bank26.5. 13:30:1616,5015,5015,501,311 253EURVIE15,30
NP I PoOBNP Paribas26.5. 16:26:3652,5752,5852,571,351 011 734EURPAR51,87
NP I PoOBNP Paribas Depository Receipt26.5. 16:26:16--28,191,3121 663USDPNK27,83
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,43
NP I PoOBOS26.5. 15:52:478,528,648,521,5515 858PLNWSE8,39
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,80
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE33,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,47
NP I PoOCapital City Bk26.5. 16:26:1026,0526,5226,49-0,305 280USDNSQ26,52
NP I PoOCathay Gnrl Banc26.5. 16:26:0439,6539,7139,680,8532 482USDNSQ39,39
NP I PoOCCB Depository Receipt26.5. 16:21:27--14,510,629 346USDPNK14,42
NP I PoOCdn Imperial Bnk- ------CADTOR70,10
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,69
NP I PoOCFB BPS26.5. 9:03:044,364,704,76-0,421PLNWSE4,78
NP I PoOCity Holding26.5. 16:26:4881,6981,9881,761,4924 101USDNSQ80,59
NP I PoOCNB Fin Cp PA26.5. 16:26:1424,7424,8924,831,891 265USDNSQ24,35
NP I PoOColumbia Banking26.5. 16:26:2829,3729,4129,391,5558 454USDNSQ28,97
NP I PoOComerica26.5. 16:26:4182,5982,6482,604,36320 575USDNYQ79,16
NP I PoOCommerzbank26.5. 16:26:277,977,977,972,522 548 080EURGER7,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,32
NP I PoOCommun Financl19.5. 23:19:58--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt26.5. 16:22:48--75,43-0,08698USDPNK75,49
NP I PoOCredicorp26.5. 16:26:47142,08142,54142,312,3045 603USDNYQ139,22
NP I PoOCREDIT AGRICOLE26.5. 16:25:2269,1270,0070,000,00176EURPAR70,00
NP I PoOCredit Agricole26.5. 16:26:0811,1311,1311,132,473 628 674EURPAR10,86
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,63
NP I PoOCVB Financial26.5. 16:26:3224,6624,6724,671,1367 756USDNSQ24,39
NP I PoODanske Bk25.5. 16:59:32111,45111,60111,450,131 068 975DKKCPH111,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,39
NP I PoOEast West Bancp26.5. 16:26:5772,3372,4272,342,4564 941USDNSQ70,61
NP I PoOERSTE BANK26.5. 16:23:44--723,00-1,12207 845CZKPSE-KOBOS723,00
NP I PoOErste Bank Depository Receipt26.5. 16:25:44--15,76-2,581 256USDPNK16,11
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas26.5. 16:25:021,021,021,025,158 550 525EURATH,97
NP I PoOFifth Third Banc26.5. 16:26:5538,5338,5438,532,911 004 267USDNSQ37,44
NP I PoOFIRST BANCORP26.5. 16:26:4814,5614,5714,582,28227 635USDNYQ14,25
NP I PoOFirst Bancorp26.5. 16:26:4637,0737,2137,121,319 995USDNSQ36,76
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.5. 16:26:2221,1721,1921,171,3957 020USDNSQ20,93
NP I PoOFirst Horizn Ntl26.5. 16:26:5123,0223,0323,030,11370 767USDNYQ23,00
NP I PoOFirst Merch26.5. 16:26:2640,4440,4940,490,9413 406USDNSQ40,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic26.5. 16:26:28152,62152,80152,512,4290 455USDNYQ149,01
NP I PoOGetin Holding26.5. 16:20:240,991,000,99-0,90104 204PLNWSE1,00
NP I PoOGetin Noble Bank SA26.5. 16:26:420,200,200,200,41801 311PLNWSE,20
NP I PoOGraubundner KB Participation25.5. 17:30:001 640,001 660,001 680,003,7096CHFSWX1 680,00
NP I PoOHalyk Depository Receipt26.5. 16:21:029,569,609,600,9538 363USDLIB9,51
NP I PoOHancock Holding26.5. 16:27:0149,3249,3849,471,8437 016USDNSQ48,48
NP I PoOHanmi Financial26.5. 16:25:5323,1823,2523,201,8917 714USDNSQ22,79
NP I PoOHeritage Commerc26.5. 16:26:2211,2511,2711,250,8744 572USDNSQ11,15
NP I PoOHSBC26.5. 16:26:505,255,255,250,777 321 556GBPLSE5,21
NP I PoOHuntington Banc26.5. 16:26:5513,7513,7613,760,842 339 951USDNSQ13,64
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA26.5. 16:26:2382,2682,4882,371,858 278USDNSQ80,93
NP I PoOIndependent MI26.5. 16:25:5119,3119,3919,321,573 755USDNSQ19,10
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt26.5. 16:21:05--11,850,3818 318USDPNK11,80
NP I PoOING Bank Slaski26.5. 16:23:50193,20194,40194,600,411 472PLNWSE193,80
NP I PoOIntesa Sp ADR26.5. 16:21:51--13,180,4613 579USDPNK13,12
NP I PoOJyske Bank A/S25.5. 16:59:32404,00404,10403,000,12161 338DKKCPH403,00
NP I PoOKBC Banc Holding26.5. 16:26:2059,4259,4659,42-0,03174 839EURBRU59,44
NP I PoOKBC Groep Depository Receipt26.5. 16:19:17--31,80-0,4027 160USDPNK31,93
NP I PoOKeyCorp26.5. 16:26:5819,8419,8519,851,662 309 932USDNYQ19,52
NP I PoOKOMERČNÍ BANKA26.5. 16:23:22--722,000,00238 807CZKPSE-KOBOS722,00
NP I PoOLat Am Exp Bnk26.5. 16:25:5214,3514,3814,342,6416 260USDNYQ14,00
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,471,501,62-2,2424 654GBPLSE1,50
NP I PoOLloyds TSB26.5. 16:26:560,450,450,451,8337 425 410GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX411,00
NP I PoOM&T Bank26.5. 16:26:57177,64177,82177,592,38120 409USDNYQ173,66
NP I PoOmBank SA26.5. 16:22:05271,40272,20272,001,8044 061PLNWSE267,20
NP I PoOMercantile Bank26.5. 16:26:0232,0132,1032,012,361 730USDNSQ31,42
NP I PoOMerkur Bank25.5. 21:33:2415,4015,8015,501,941 250EURFRA15,50
NP I PoOMidWestOne26.5. 16:25:3930,2730,7130,491,761 923USDNSQ30,13
NP I PoONatl Aust Bank- ------AUDASX31,66
NP I PoONatl Aust Bank Depository Receipt26.5. 16:22:46--11,310,444 431USDPNK11,26
NP I PoONatl Bank Greece Rg26.5. 16:25:023,493,503,490,262 994 592EURATH3,48
NP I PoONatl Bk Canada- ------CADTOR94,58
NP I PoONatWest Preferred Stock16.5. 16:54:541,431,491,45-1,8927 650GBPLSE1,46
NP I PoOOberbank26.5. 13:30:0392,0099,0099,200,00212EURVIE99,20
NP I PoOOld Savings Bncp26.5. 16:26:2814,9815,0014,990,8716 201USDNSQ14,86
NP I PoOOTP Bank26.5. 10:31:36--586,80-8,4010CZKPSE-KOBOS586,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.5. 16:26:0680,4680,6380,531,8137 119USDNSQ79,11
NP I PoOPiraeus Fin Hlg Rg26.5. 16:25:021,161,171,163,242 090 932EURATH1,13
NP I PoOPKO BP17.5. 9:05:53--161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc26.5. 16:26:56173,68173,74173,883,60443 699USDNYQ167,63
NP I PoOPopular PRico26.5. 16:26:5480,9181,0781,041,9453 284USDNSQ79,50
NP I PoOPreferred Bank26.5. 16:25:2667,8668,2068,171,605 849USDNSQ66,80
NP I PoORaiffeisen Unsp ADR26.5. 16:17:58--3,264,15400USDPNK3,13
NP I PoORaiffsen Intl Bk26.5. 16:15:14--303,400,631 167CZKPSE-KOBOS303,40
NP I PoORegions Finan26.5. 16:26:5721,6321,6421,632,171 414 578USDNYQ21,17
NP I PoORepublic Banc26.5. 16:26:5344,2344,6144,480,661 997USDNSQ44,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 16:25:552,232,232,231,784 629 942GBPLSE2,19
NP I PoORoyal Bk Canada- ------CADTOR128,55
NP I PoOS & T Bancorp26.5. 16:26:2828,8328,9428,871,0015 030USDNSQ28,59
NP I PoOSandy Spring26.5. 16:26:3441,6341,7341,681,049 354USDNSQ41,25
NP I PoOSantander Bank Polska26.5. 16:26:56251,80252,20251,802,7845 278PLNWSE245,00
NP I PoOSciet Genrle Depository Receipt26.5. 16:19:58--25,471,99968USDPNK24,98
NP I PoOSciet Genrle Depository Receipt26.5. 16:26:32--5,38-0,5412 938USDPNK5,41
NP I PoOSE Banken AB25.5. 13:30:00110,65110,70110,400,232 232 050SEKSTO110,40
NP I PoOSecure Trust26.5. 12:16:3010,9011,0011,001,8514 003GBPLSE10,80
NP I PoOSierra Bancorp26.5. 16:23:0321,2621,4421,390,382 953USDNSQ21,27
NP I PoOSignature Bank26.5. 16:27:01199,53200,16199,850,92313 448USDNSQ198,02
NP I PoOSimmons Fst Natl26.5. 16:26:4625,4725,5025,491,6889 416USDNSQ25,06
NP I PoOSociete Generale26.5. 16:26:2724,8824,8924,890,061 602 381EURPAR24,87
NP I PoOSPGSCLTR/BARC 3626.5. 16:05:09--295,452,841 361USDPNK282,00
NP I PoOSt Galler Ktbk25.5. 17:30:00454,00456,00455,001,561 273CHFSWX455,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,301,361,50-2,232 695GBPLSE1,33
NP I PoOStandrd Chartrd26.5. 16:26:506,196,196,190,261 630 034GBPLSE6,18
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,131,181,240,0012 230GBPLSE1,16
NP I PoOSv Handbk -A-25.5. 13:30:00100,75100,85100,55-0,202 558 639SEKSTO100,55
NP I PoOSWEDBANK AB25.5. 13:30:00150,75150,80150,45-0,731 415 614SEKSTO150,45
NP I PoOSwedbank Sp ADR26.5. 16:22:33--15,680,071 637USDPNK15,55
NP I PoOSydbank A/S25.5. 16:59:45243,60244,00244,000,1665 035DKKCPH244,00
NP I PoOTatra Banka25.5. 10:31:4619 400,0022 000,0021 000,00-7,62-EURBRA21 000,00
NP I PoOTexas Capital26.5. 16:26:5754,1754,2354,192,4077 440USDNSQ52,92
NP I PoOToronto Dominion- ------CADTOR93,76
NP I PoOTrustmark26.5. 16:26:4228,5828,6328,630,7034 107USDNSQ28,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings26.5. 16:27:0017,2517,2617,251,47169 443USDNSQ17,00
NP I PoOUnited Community26.5. 16:25:5931,0531,1131,091,6732 919USDNSQ30,58
NP I PoOUOB Depository Receipt26.5. 16:21:14--42,590,977 938USDPNK42,19
NP I PoOUS Bancorp26.5. 16:26:5252,0452,0552,001,581 140 865USDNYQ51,19
NP I PoOValiant Holding25.5. 17:30:0090,1090,3090,60-0,7719 680CHFSWX90,60
NP I PoOVan Lanschot26.5. 16:26:2726,5526,6526,601,14141 218EURAEX26,30
NP I PoOVorarlberger Vbk Participation24.5. 17:50:0629,0034,0033,000,00200EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust26.5. 16:27:0149,1549,2849,111,746 104USDNSQ48,31
NP I PoOWells Fargo26.5. 16:26:5745,5245,5345,483,073 765 570USDNYQ44,12
NP I PoOWesbanco Inc26.5. 16:26:3033,3633,4233,401,2419 636USDNSQ32,99
NP I PoOWestamerica Banc26.5. 16:23:5559,4659,6359,491,262 993USDNSQ58,86
NP I PoOWestern Alliance26.5. 16:26:5680,5180,6280,623,1972 927USDNYQ78,03
NP I PoOWestpac Banking- ------AUDASX23,87
NP I PoOWintrust Fincl26.5. 16:27:0186,3886,5786,482,1334 570USDNSQ84,66
NP I PoOZions26.5. 16:26:5756,3956,4256,402,62177 791USDNSQ54,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP