Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:01:20
Intel (INTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,03 0,23 0,05 75 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 14:56:45P143,00143,07143,073,371 794 752USDNSQ138,41
NP I PoOAixtron AG10.7. 14:56:0016,2216,2316,221,44321 221EURGER15,99
NP I PoOAmkor Technology10.7. 13:54:16P21,9222,3021,92-0,62316USDNSQ22,06
NP I PoOAnalog Devices10.7. 14:56:03P242,75245,01245,010,9416 500USDNSQ242,72
NP I PoOApplied Materials 10.7. 14:56:21P197,00197,56197,411,0334 265USDNSQ195,39
NP I PoOASM Intl10.7. 14:55:40524,00524,40524,201,7541 119EURAEX515,20
NP I PoOASML Holding NV10.7. 14:56:46691,80691,90691,801,77216 229EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 14:15:19P104,51105,67104,50-0,43540USDNSQ104,95
NP I PoOCML Micrsystems10.7. 14:56:423,003,163,107,7387 617GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,6020,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 14:57:00P19,5719,7119,714,2343 765USDNYQ18,91
NP I PoODiodes Inc10.7. 14:16:57P53,5559,9957,11-0,44109USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:54:5195,6095,8095,702,6861 448EURGER93,20
NP I PoOEntegris10.7. 14:50:42P72,9287,4786,990,0049USDNSQ86,99
NP I PoOEvolutec Group10.7. 14:52:410,130,130,12-8,821 121 991GBPLSE,14
NP I PoOFormFactor Inc10.7. 14:53:40P35,7536,4136,401,9930USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:55:41P9,269,399,290,222 209USDNSQ9,27
NP I PoOInfineon Technol10.7. 14:55:3538,1138,1238,120,55906 333EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:43:54P--44,48-0,3683 982USDPNK44,64
NP I PoOIntel10.7. 14:56:38P23,5423,5523,550,47680 751USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 14:46:08P23,6024,3524,090,211 979USDNYQ24,04
NP I PoOKLA Tencor10.7. 14:55:03P918,13929,00925,000,202 687USDNSQ923,18
NP I PoOMelexis10.7. 14:56:4674,6574,7574,702,4037 557EURBRU72,95
NP I PoOMicrochip Tech10.7. 14:55:33P75,0075,1675,000,435 790USDNSQ74,68
NP I PoOMKS Inc10.7. 14:45:50P104,30106,00104,38-1,323 389USDNSQ105,78
NP I PoONVIDIA10.7. 14:56:45P164,34164,35164,350,904 396 605USDNSQ162,88
NP I PoONXP Semiconducto10.7. 14:50:41P231,51234,00231,510,471 019USDNSQ230,42
NP I PoOON Semiconductor10.7. 14:56:44P57,6857,9957,980,3677 807USDNSQ57,77
NP I PoOPhotronics Inc10.7. 14:53:23P19,8220,0320,030,50610USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:49:2621,4821,5221,481,1343 997EURGER21,24
NP I PoORambus10.7. 14:46:40P64,5165,2565,240,691 462USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00926,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 14:52:241 103,001 105,001 103,000,822 378USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 14:50:33P137,04142,20138,80-1,788USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 14:51:39P76,2576,7476,30-1,713 569USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 14:54:2822,6222,6822,680,9894 101EURGER22,46
NP I PoOSTMicroelectron10.7. 14:56:0027,7627,7727,772,49448 266EURPAR27,09
NP I PoOTexas Instrument10.7. 14:55:07P216,80217,39216,810,197 219USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 14:48:16P24,3525,1325,132,0770USDNSQ24,62
NP I PoOVeeco Instrum10.7. 14:53:21P20,5521,4921,460,89450USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP