Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0652,080,83
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:02:18
NovaGold Resourc (NGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,99 5,63 0,24 3 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt17.7. 15:30:01--13,50-4,359USDPNK14,04
NP I PoOAir Liquide17.7. 15:30:42174,06174,10174,080,5492 010EURPAR173,14
NP I PoOAir Prods & Chem17.7. 15:30:48288,51290,00289,26-0,0113 610USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 15:31:0959,6659,7059,640,8578 488EURAEX59,14
NP I PoOAlbemarle17.7. 15:31:5773,6974,0673,875,04296 063USDNYQ70,41
NP I PoOAllegheny Tech17.7. 15:31:2089,7890,3890,070,3211 244USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 15:30:174,884,894,88-0,41244 035EURLIS4,90
NP I PoOAMAG17.7. 13:41:2724,2024,4024,401,24221EURVIE24,10
NP I PoOAmer Vanguard17.7. 15:31:473,613,673,63-0,274 971USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 15:30:1224,6424,7024,661,1572 982EURAEX24,38
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,010,00104 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 15:31:4421,9621,9821,98-1,20524 343GBPLSE22,25
NP I PoOAnglo Amr Sp ADR17.7. 15:31:56--7,93-6,0487 121USDPNK8,44
NP I PoOAnglo Asian Min17.7. 15:10:261,651,751,690,2035 778GBPLSE1,69
NP I PoOAntofagasta17.7. 15:30:0618,2318,2418,23-0,71112 362GBPLSE18,36
NP I PoOAPERAM17.7. 15:26:0227,1227,1627,141,9594 745EURAEX26,62
NP I PoOAPERAM Depository Receipt17.7. 15:30:07--31,25-1,70242USDPNK31,79
NP I PoOAptarGroup Inc17.7. 15:31:43154,34156,13155,06-0,152 075USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 15:21:0111,8411,9611,98-0,6626 795PLNWSE12,06
NP I PoOAriana Res17.7. 14:23:270,020,020,02-7,38549 486GBPLSE,02
NP I PoOArkema17.7. 15:30:1662,7562,8562,751,2938 991EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 15:30:4691,2591,4091,300,8820 841EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 15:31:4757,9958,3458,22-0,2115 269USDNYQ58,29
NP I PoOBASF17.7. 15:30:5042,4942,5142,491,12902 417EURGER42,02
NP I PoOBASF AG Depository Receipt17.7. 15:31:48--12,28-0,16441USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 15:15:100,000,000,00-3,7643 451 832GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 15:05:416,366,406,40-0,9331 965PLNWSE6,46
NP I PoOBotswana Diamond17.7. 13:54:300,000,000,000,5910 425 091GBPLSE,00
NP I PoOCabot Corp17.7. 15:31:4575,6376,0075,820,154 792USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 14:56:020,470,480,480,3593 892GBPLSE,48
NP I PoOCarpenter Tech17.7. 15:30:57278,25280,33279,290,007 273USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 15:26:391,401,411,40-0,14467 783GBPLSE1,41
NP I PoOCentury Aluminum17.7. 15:31:4019,2519,5919,42-0,2314 864USDNSQ19,53
NP I PoOCF Industries17.7. 15:31:5991,5492,1391,83-0,8334 837USDNYQ92,60
NP I PoOClariant AG17.7. 15:31:018,698,718,701,87129 396CHFVTX8,54
NP I PoOClearwater17.7. 15:30:5129,0129,3329,28-0,72913USDNYQ29,27
NP I PoOCoeur d Alene17.7. 15:31:538,908,928,91-2,41263 588USDNYQ9,13
NP I PoOCOGNOR17.7. 15:22:077,347,417,33-1,7427 380PLNWSE7,46
NP I PoOCommercial Metal17.7. 15:31:5450,8251,4951,450,414 739USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 15:30:5021,2921,6621,14-2,1727 721USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 15:31:4528,8628,8928,881,1960 029GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit17.7. 15:04:352,482,542,481,649 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 15:30:10209,77213,58211,15-0,343 437USDNYQ211,87
NP I PoOEastman Chem17.7. 15:31:4677,2677,8177,75-0,039 644USDNYQ77,55
NP I PoOEcolab17.7. 15:31:48267,26269,00268,130,2019 731USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 15:31:10636,00637,50636,000,952 660CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 15:31:2351,8051,9051,850,4821 841EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 15:31:570,050,050,05-2,955 879 919GBPLSE,05
NP I PoOFerrexpo17.7. 15:31:190,480,480,480,941 007 926GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 15:31:5342,0542,4042,23-0,0127 523USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR17.7. 15:30:03--22,542,425USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 13:20:4818,0518,1018,101,126 206EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 15:31:4943,7143,7843,75-0,5346 373USDNYQ43,98
NP I PoOFresnillo17.7. 15:30:0814,6514,6614,65-0,48289 478GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 15:31:454,054,094,08-0,492 383USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 15:30:353 787,003 789,003 786,000,692 842CHFVTX3 760,00
NP I PoOGlencore17.7. 15:31:403,043,043,04-0,837 012 557GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 15:31:4164,4466,8365,590,492 422USDNYQ65,27
NP I PoOGriffin Mining17.7. 11:42:521,931,951,940,354 915GBPLSE1,93
NP I PoOH&R Br17.7. 13:42:234,964,974,970,2024 292EURGER4,96
NP I PoOHardex17.7. 15:02:090,260,260,302,079 699PLNWSE,25
NP I PoOHecla Mining17.7. 15:31:565,915,925,92-1,66457 665USDNYQ6,02
NP I PoOHeidelbgCement17.7. 15:30:25199,50199,65199,500,76122 413EURGER198,00
NP I PoOHochschild Minin17.7. 15:29:042,622,632,63-1,74401 739GBPLSE2,68
NP I PoOHolcim Ltd17.7. 15:31:3963,1263,1663,141,61393 797CHFVTX62,14
NP I PoOHolland Colours17.7. 15:01:10102,00104,00102,00-2,86147EURAEX105,00
NP I PoOHolmen-A Rg17.7. 14:32:16366,00368,00369,000,82447SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 15:30:20376,20376,40376,40-0,0520 674SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,114,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 14:36:1731,1831,2031,200,4598 439EURHEL31,06
NP I PoOHuntsman Corp17.7. 15:31:5511,3311,3711,380,6634 408USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 15:30:3626,0826,1426,140,4620 054EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt17.7. 15:30:36--9,67-0,466 837USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 15:31:4873,8474,5774,03-0,119 372USDNYQ74,22
NP I PoOIntl Paper17.7. 15:31:4651,2951,4051,350,0041 910USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 14:38:122,532,552,550,794 746PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 15:31:2918,6718,7018,671,0848 961GBPLSE18,47
NP I PoOJSW S.A.17.7. 15:30:2922,0022,0422,01-0,86160 222PLNWSE22,20
NP I PoOJubilee Platinum17.7. 14:47:000,030,030,03-2,591 666 837GBPLSE,03
NP I PoOK S17.7. 15:31:3214,7914,8214,801,51465 317EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 15:30:04--8,873,14121USDPNK8,60
NP I PoOKaiser Aluminum17.7. 15:31:3986,0088,2987,15-0,74786USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 15:26:563,303,303,301,3853 870GBPLSE3,25
NP I PoOKety17.7. 15:31:33889,00889,50889,500,852 838PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27750,00759,80764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 15:31:4332,1533,2332,250,12603USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 15:31:396,256,376,34-0,631 519USDNYQ6,35
NP I PoOLandec Corp17.7. 15:31:017,577,737,68-0,652 069USDNSQ7,68
NP I PoOLANXESS17.7. 15:31:0125,5625,6025,584,32194 235EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 15:30:0325,6025,7525,600,399 090EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 15:31:27570,40570,80570,800,1823 409CHFVTX569,80
NP I PoOLonza Grp Unsp ADR17.7. 15:30:46--70,721,7535USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 15:31:0287,0187,7987,080,214 562USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 15:31:51537,87549,99543,930,001 626USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 15:31:517,137,437,270,412 801USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 15:27:2775,4075,7075,400,942 443EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 15:14:1629,4029,7029,40-1,016 175PLNWSE29,70
NP I PoOMesabi Trust17.7. 15:30:0125,3525,9025,32-0,741 668USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,525,605,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 15:31:5957,0057,7557,03-0,093 375USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 15:31:5635,1135,3535,23-0,8268 303USDNYQ35,52
NP I PoOM-Real17.7. 14:35:323,203,203,20-1,60258 973EURHEL3,25
NP I PoOMyers Industries17.7. 15:30:4214,8214,9814,830,34530USDNYQ14,87
NP I PoONavigator Company17.7. 15:30:123,283,283,280,12192 126EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 15:31:49712,14745,79728,970,571 491USDNYQ729,82
NP I PoONewmont Mining17.7. 15:31:4757,2157,3357,23-2,09394 183USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 15:30:08451,30451,60451,400,5659 743DKKCPH448,90
NP I PoONucor17.7. 15:31:47137,50138,25138,250,1925 664USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 15:31:579,049,189,04-0,22709PLNWSE9,06
NP I PoOOlin Corp17.7. 15:31:4920,4020,7220,500,5418 427USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 14:36:123,513,523,521,21352 141EURHEL3,47
NP I PoOPackaging Corp17.7. 15:31:53201,33203,22202,88-0,154 607USDNYQ202,57
NP I PoOPan African Res17.7. 15:30:580,520,520,520,983 335 593GBPLSE,51
NP I PoOPannErgy17.7. 14:59:181 500,001 505,001 510,000,672 449HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 15:31:34115,26116,00115,630,0523 024USDNYQ115,57
NP I PoOQuaker Chemical17.7. 15:31:13113,60117,80117,750,382 439USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 15:20:0510,7010,7410,700,948 891EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 15:31:4944,4144,4244,420,98428 785GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 11:10:2726,6026,7026,700,00320PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 15:31:47154,60155,68154,85-1,7425 677USDNSQ157,67
NP I PoORPM Intl17.7. 15:30:15110,04111,47110,46-0,505 062USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 14:32:040,300,310,30-0,6634 296EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 15:26:5625,9025,9625,903,77183 336EURGER24,96
NP I PoOSanwil17.7. 14:10:351,281,301,28-1,544 500PLNWSE1,30
NP I PoOSCA17.7. 15:31:47123,70123,80123,70-0,52392 025SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 15:30:1967,0967,9267,84-0,376 908USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 15:30:1030,8131,2131,110,295 428USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 15:26:1517,4817,5217,500,346 735EURLIS17,44
NP I PoOSensient Tech17.7. 15:31:42108,90109,32109,03-0,121 869USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 15:32:00203,20203,40203,300,8996 475CHFVTX201,50
NP I PoOSilver Bull Res Rg17.7. 15:30:01--0,20-14,961 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 15:11:5980,4081,4081,40-4,24347PLNWSE85,00
NP I PoOSolomon Gold17.7. 15:30:210,070,070,075,1114 566 337GBPLSE,07
NP I PoOSolvay SA17.7. 15:28:4128,6028,6428,620,9258 548EURBRU28,36
NP I PoOSonoco Products17.7. 15:30:3545,4245,9845,84-0,204 780USDNYQ45,67
NP I PoOSouthern Copper17.7. 15:31:3696,0196,4996,00-0,4213 086USDNYQ96,66
NP I PoOSSAB17.7. 15:31:3362,5062,5462,502,53489 598SEKSTO60,96
NP I PoOSSAB -B-17.7. 15:31:2461,1861,2261,202,651 458 590SEKSTO59,62
NP I PoOStalprodukt17.7. 15:02:46248,00249,00248,00-1,59215PLNWSE252,00
NP I PoOSteel Dynamics17.7. 15:31:56127,57128,31127,940,3719 024USDNSQ127,47
NP I PoOStepan17.7. 15:30:1356,0457,2556,65-0,601 069USDNYQ56,81
NP I PoOSteppe Cement17.7. 12:17:270,150,170,15-0,323 772GBPLSE,16
NP I PoOStora Enso17.7. 14:32:399,509,609,54-2,257 490EURHEL9,76
NP I PoOStora Enso17.7. 14:35:379,129,139,13-1,85697 253EURHEL9,30
NP I PoOStora Enso -A-17.7. 15:00:04--110,00-2,652 065SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 15:20:00103,20103,40103,40-1,62288 306SEKSTO105,10
NP I PoOStratex Intl17.7. 15:18:180,000,000,00-4,007 956 316GBPLSE,00
NP I PoOSunCoke Energy17.7. 15:30:078,308,348,30-0,429 061USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 15:31:47123,60124,00123,60-0,641 388SEKSTO124,40
NP I PoOSymrise AG17.7. 15:31:0189,6889,7289,680,9255 682EURGER88,86
NP I PoOSynthomer Rg17.7. 15:29:250,980,980,98-1,71161 272GBPLSE1,00
NP I PoOSZAR17.7. 13:38:040,090,100,100,009 004PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 15:11:4018,4518,7018,451,102 821USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 15:31:5730,2530,5930,57-0,914 635USDNYQ30,88
NP I PoOTessenderlo17.7. 15:27:3126,6526,7526,700,564 537EURBRU26,55
NP I PoOThyssenKrupp17.7. 15:31:3310,8010,8110,801,03676 034EURGER10,69
NP I PoOTiger Resource17.7. 15:28:100,000,000,00-11,6222 455 682GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 15:30:128,889,249,070,89447USDNYQ8,99
NP I PoOUmicore17.7. 15:30:0715,5515,5815,561,83241 492EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 14:36:1823,5123,5423,54-1,34462 380EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 15:30:1560,5060,7060,60-0,6619 319EURPAR61,00
NP I PoOVictrex PLC17.7. 15:09:367,047,077,040,7230 099GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56605,60617,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 15:31:44260,02261,20260,860,015 964USDNYQ260,62
NP I PoOWacker Chemie17.7. 15:31:0167,2567,4067,302,1245 788EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 15:31:3781,1682,1581,781,0613 150USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 15:31:4825,9926,0126,010,4245 015USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt17.7. 15:30:00--18,70-0,66690USDPNK18,82
NP I PoOZ A Pulawy17.7. 15:10:4450,0050,2050,20-1,95353PLNWSE51,20
NP I PoOZ Ch Police17.7. 15:19:388,909,069,101,11952PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 15:31:5018,9719,0018,97-0,16335 886PLNWSE19,00
NP I PoOZREMB17.7. 15:23:146,576,606,622,0024 489PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP