Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN145,18145,220,32
Msft409,32409,42-0,58
Nokia12,20512,22-5,05
IBM281,03281,340,13
Mercedes-Benz Group AG48,34548,3650,00
PFE25,6525,660,14
09.06.2026 16:29:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:34:37
Nokia Oyj (NOK1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,18 -5,36 -0,69 172 392 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 16:25:3323,0023,1023,000,004 149EURGER23,00
NP I PoOAgilent Tech9.6. 16:29:37136,93137,23137,123,33290 936USDNYQ132,69
NP I PoOApator9.6. 16:29:0925,5525,9025,903,6011 032PLNWSE25,00
NP I PoOAPLISENS9.6. 15:50:2817,8018,3018,302,5279PLNWSE17,85
NP I PoOApple Inc.9.6. 16:29:40292,51292,58292,54-2,9815 385 036USDNSQ301,54
NP I PoOAscom Holding9.6. 16:20:276,516,566,540,9357 421CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:18--3 532,007,23176CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg9.6. 16:28:598,588,608,59-0,4126 031EURBRU8,62
NP I PoOBasler AG9.6. 16:27:0126,4026,5026,45-1,8618 125EURGER26,95
NP I PoOCalix Netwrks9.6. 16:29:3537,1937,2837,24-0,09201 905USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 16:29:27226,20226,30226,30-0,35198 710PLNWSE227,10
NP I PoOCisco Systems9.6. 16:29:39121,84121,88121,84-1,863 843 348USDNSQ124,15
NP I PoOCognex Corp9.6. 16:29:4062,4662,5262,410,11313 711USDNSQ62,39
NP I PoODaktronics Inc9.6. 16:29:0319,8519,9219,912,3125 618USDNSQ19,46
NP I PoODigi Intl9.6. 16:29:3867,1768,0167,530,5241 081USDNSQ67,24
NP I PoOEchoStar Holding9.6. 16:29:47119,27119,43119,742,411 411 474USDNSQ116,62
NP I PoOERICSSON9.6. 16:29:20112,75112,80112,80-5,139 190 649SEKSTO118,90
NP I PoOERICSSON9.6. 16:26:39114,40114,80114,40-5,6151 702SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 16:28:0230,0530,1530,151,1724 670EURBRU29,80
NP I PoOF5 Networks9.6. 16:29:39395,63396,52396,01-0,0362 830USDNSQ396,19
NP I PoOFiltronic9.6. 16:29:203,653,753,67-5,901 631 849GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:28:18--10,931,8614 039USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 16:28:46--30,71-4,5154 848USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 16:29:39281,03281,34281,040,131 881 788USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 16:30:00255,35257,98256,660,4149 356USDNSQ255,60
NP I PoOIntrol9.6. 16:14:297,847,947,84-1,01596PLNWSE7,92
NP I PoOItron9.6. 16:29:5582,1382,7182,420,7641 663USDNSQ81,80
NP I PoOJenoptik Rg9.6. 16:29:1243,8643,9243,90-0,14116 923EURGER43,96
NP I PoOKapsch TrafficCo9.6. 16:09:465,325,405,40-2,531 534EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 16:29:56--65,173,6557 237USDPNK62,87
NP I PoOLPKF9.6. 16:27:0720,0020,2020,00-5,21166 291EURGER21,10
NP I PoOMotorola9.6. 16:29:55410,63411,34410,991,03114 260USDNYQ406,80
NP I PoOm-u-t AG9.6. 16:29:3919,8019,9519,950,0056 320EURGER19,95
NP I PoONapco9.6. 16:29:4935,3435,5335,501,4024 867USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 16:29:366,986,996,980,72263 528USDNYQ6,93
NP I PoONeopost9.6. 16:25:0112,6412,6812,66-0,3113 900EURPAR12,70
NP I PoONetApp9.6. 16:29:59169,32169,82169,57-0,56346 048USDNSQ170,31
NP I PoONetGear9.6. 16:27:1424,3924,5624,49-2,8270 913USDNSQ25,20
NP I PoONokia Oyj9.6. 16:00:27--289,00-6,172 595CZKPSE-KOBOS289,00
NP I PoONTT System9.6. 16:09:5112,3512,5512,35-3,8914 189PLNWSE12,85
NP I PoOOPTeam9.6. 15:43:206,756,806,800,00472PLNWSE6,80
NP I PoOOption9.6. 15:37:086,506,666,667,42930EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:29:5213,5813,6513,582,52295 155USDNYQ13,28
NP I PoOParrot9.6. 16:28:3410,1010,2010,12-0,7828 295EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 16:29:40206,30206,60206,39-5,279 042 478USDNSQ217,77
NP I PoORadware9.6. 16:29:2627,9328,1327,93-1,4812 397USDNSQ28,45
NP I PoORenishaw9.6. 16:29:1951,2051,3051,25-1,0621 125GBPLSE51,80
NP I PoOS&T AG9.6. 16:28:0123,0623,1223,120,17125 396EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt9.6. 16:27:52--9,17-0,1612 306USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 16:29:388,848,858,84-1,34186 453USDNSQ8,96
NP I PoOSynaptics9.6. 16:29:40137,13138,20136,810,83203 509USDNSQ136,00
NP I PoOTDK Depository Receipt9.6. 16:28:48--23,90-0,3016 995USDPNK23,97
NP I PoOTKH Group9.6. 16:29:2843,4443,5243,46-0,7315 970EURAEX43,78
NP I PoOWestern Digital9.6. 16:29:40523,00523,74525,11-0,751 479 120USDNSQ526,93
NP I PoOXaar PLC9.6. 16:15:391,371,451,38-4,6825 205GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 16:29:53235,96237,49236,081,43112 793USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP