Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12491251-0,24
KB989,59900,66
PKN146,08146,11,39
Msft398,35398,90,25
Nokia11,7411,750,26
IBM272,1273,08-1,68
Mercedes-Benz Group AG47,1947,20,10
PFE25,6125,65-0,31
11.06.2026 11:20:35
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 21:01:33
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,72 -0,13 -0,22 95 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.6. 10:30:4623,0023,1023,00-0,432 780EURGER23,10
NP I PoOAgilent Tech11.6. 2:04:00P128,70140,18131,620,001 991 888USDNYQ131,62
NP I PoOApator11.6. 10:39:1525,5025,5525,55-1,163 506PLNWSE25,85
NP I PoOAPLISENS11.6. 9:00:0117,7518,2017,75-2,475PLNWSE18,20
NP I PoOApple Inc.11.6. 11:15:41P291,90292,29292,060,1697 576USDNSQ291,58
NP I PoOAscom Holding11.6. 10:16:526,336,376,370,7911 814CHFSWX6,32
NP I PoOAT & S Austria T10.6. 12:07:203 434,003 442,003 282,000,000CZKPSE-KOBOS3 282,00
NP I PoOBarco Rg11.6. 11:11:028,578,608,600,2313 236EURBRU8,58
NP I PoOBasler AG11.6. 11:14:3826,9527,0527,004,2510 367EURGER25,90
NP I PoOCalix Netwrks11.6. 2:04:00P15,4439,5938,590,001 214 321USDNYQ38,59
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA11.6. 11:15:51220,10220,30220,10-0,5997 113PLNWSE221,40
NP I PoOCisco Systems11.6. 11:14:04P119,56119,80119,670,733 590USDNSQ118,80
NP I PoOCognex Corp11.6. 11:15:04P57,0059,9559,912,08202USDNSQ58,69
NP I PoODaktronics Inc11.6. 2:00:00P19,1619,5819,130,00400 958USDNSQ19,13
NP I PoODigi Intl11.6. 2:00:00P-67,9564,370,00327 346USDNSQ64,37
NP I PoOEchoStar Holding11.6. 11:15:44P117,80119,00118,262,6237 337USDNSQ115,24
NP I PoOERICSSON11.6. 11:15:46112,35112,40112,400,721 821 494SEKSTO111,60
NP I PoOERICSSON11.6. 11:14:49114,20114,60114,601,244 235SEKSTO113,20
NP I PoOEVS Broadcast EQ11.6. 11:14:3830,6030,7030,700,667 362EURBRU30,50
NP I PoOF5 Networks11.6. 11:09:55P383,01408,44393,000,571USDNSQ390,77
NP I PoOFiltronic11.6. 11:14:133,253,353,325,24918 186GBPLSE3,15
NP I PoOFUJIFILM Holding Depository Receipt10.6. 23:20:00P--10,840,18173 355USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt10.6. 23:20:00P--29,44-2,84349 155USDPNK29,44
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,15500EURFRA3,48
NP I PoOIBM11.6. 11:15:30P272,10273,08272,83-1,6825 978USDNYQ272,36
NP I PoOIBM CDR-Reg S- ------CADTOR40,36
NP I PoOInterDigital11.6. 2:00:00P200,00282,04253,910,00324 370USDNSQ253,91
NP I PoOIntrol11.6. 9:56:487,727,867,862,341PLNWSE7,68
NP I PoOItron11.6. 2:00:00P78,0090,0079,680,00489 382USDNSQ79,68
NP I PoOJenoptik Rg11.6. 11:15:4143,8443,9043,862,8646 549EURGER42,64
NP I PoOKapsch TrafficCo11.6. 9:04:145,225,305,260,00510EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt10.6. 23:20:00P--58,04-8,93125 018USDPNK58,04
NP I PoOLPKF11.6. 11:15:5122,0022,2022,2018,72230 352EURGER18,70
NP I PoOMotorola11.6. 2:04:00P398,02425,00411,640,001 089 243USDNYQ411,64
NP I PoOm-u-t AG11.6. 11:12:3919,0019,3519,051,334 904EURGER18,80
NP I PoONapco11.6. 2:00:00P34,0038,9135,230,00313 241USDNSQ35,23
NP I PoONCR Voyix Corp.11.6. 2:04:00P6,1510,986,980,001 784 687USDNYQ6,98
NP I PoONeopost11.6. 11:14:5712,3612,4212,420,3213 559EURPAR12,38
NP I PoONetApp11.6. 11:02:41P160,46165,54162,501,15302USDNSQ160,66
NP I PoONetGear11.6. 11:05:05P21,9024,1522,05-7,8213USDNSQ23,92
NP I PoONokia Oyj11.6. 9:18:29285,00287,20286,45-1,2281CZKPSE-KOBOS290,00
NP I PoONTT System11.6. 10:45:5312,3512,4012,300,411 281PLNWSE12,25
NP I PoOOPTeam10.6. 18:01:476,506,656,650,002 087PLNWSE6,65
NP I PoOOption11.6. 10:03:366,226,406,40-1,54885EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 2:04:00P13,0014,3913,480,00941 214USDNYQ13,48
NP I PoOParrot11.6. 10:58:399,819,869,820,7213 362EURPAR9,75
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc11.6. 11:15:44P194,40194,97194,801,88109 836USDNSQ191,20
NP I PoORadware11.6. 2:00:00P28,0736,6328,500,00125 438USDNSQ28,50
NP I PoORenishaw11.6. 11:12:1250,0550,2050,10-0,696 386GBPLSE50,45
NP I PoOS&T AG11.6. 11:15:2123,6423,6823,645,54711 772EURGER22,40
NP I PoOS4E11.6. 10:55:2943,0045,0043,40-3,5647PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,26
NP I PoOSEIKO EPSON Depository Receipt10.6. 23:20:00P--8,70-3,8916 110USDPNK8,70
NP I PoOSonel11.6. 10:38:2614,6014,7014,700,0082PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00P8,428,888,460,00729 469USDNSQ8,46
NP I PoOSynaptics11.6. 11:13:56P125,03151,04133,103,321 094USDNSQ128,82
NP I PoOTDK Depository Receipt10.6. 23:20:00P--22,34-4,65117 181USDPNK22,34
NP I PoOTKH Group11.6. 11:06:4943,6243,7443,700,466 242EURAEX43,50
NP I PoOWestern Digital11.6. 11:15:41P502,32504,00502,452,5225 299USDNSQ490,09
NP I PoOXaar PLC11.6. 10:12:181,361,451,36-5,8862GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs11.6. 2:00:00P199,44225,48216,790,00919 199USDNSQ216,79
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.6. 23:16:0028 508,03-1,9828 508,0310.06.2026
Zdroj: BCPP