Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171220-0,41
KB103010310,49
PKN88,2488,250,06
Msft502,17502,590,00
Nokia4,244,241-0,89
IBM282,8284,10,00
Mercedes-Benz Group AG52,6752,691,66
PFE25,425,410,00
15.07.2025 10:44:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 10:11:27
SOGECLAIR (SCLR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 0,35 0,10 15 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SOGECLAIR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 10:38:08188,20188,60188,400,963 329PLNWSE186,60
NP I PoO4iG Rg-A15.7. 10:35:251 820,001 822,001 822,000,114 477HUFBUD1 820,00
NP I PoOAccenture15.7. 2:04:00P280,00282,00279,990,004 281 770USDNYQ279,99
NP I PoOACI World15.7. 2:00:00P44,0049,5044,440,00615 884USDNSQ44,44
NP I PoOAC-Service AG15.7. 10:31:0550,0050,8050,20-1,18569EURGER50,80
NP I PoOAD Pepper Media15.7. 9:40:262,902,962,961,37200EURGER2,90
NP I PoOAdobe Sys15.7. 2:00:00P365,55367,90366,990,002 898 705USDNSQ366,99
NP I PoOAdv.pl14.7. 18:01:410,240,270,270,001 624PLNWSE,27
NP I PoOAkamai Tech15.7. 2:00:00P74,8080,4777,410,001 249 755USDNSQ77,41
NP I PoOAllgeier Rg15.7. 10:18:2119,6519,7519,752,074 872EURGER19,35
NP I PoOAlliance Data15.7. 2:04:01P60,0077,2961,990,00474 011USDNYQ61,99
NP I PoOAlten15.7. 10:33:0276,9077,0076,902,062 217EURPAR75,35
NP I PoOANSYS15.7. 2:00:00P384,02390,00385,850,004 585 673USDNSQ385,85
NP I PoOAsseco Business15.7. 10:38:2689,4090,0090,00-1,1046PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 10:38:36205,60206,00205,80-0,3910 628PLNWSE206,60
NP I PoOAsseco SEE15.7. 10:28:1776,1077,2077,103,07548PLNWSE74,80
NP I PoOATM SI15.7. 10:38:553,223,243,22-0,628 254PLNWSE3,24
NP I PoOATOSS Software SE15.7. 10:01:03140,80141,20141,000,8632EURGER139,80
NP I PoOAutoDesk Inc15.7. 2:00:00P294,55301,05294,550,003 745 155USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle15.7. 10:29:3838,9038,9638,901,6216 615EURGER38,28
NP I PoOBetacom15.7. 9:25:214,884,924,941,23197PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,81
NP I PoOBLOOBER TEAM15.7. 10:37:0632,5032,8032,50-1,523 100PLNWSE33,00
NP I PoOBooz Allen15.7. 2:04:00P103,82111,50107,750,001 491 938USDNYQ107,75
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge15.7. 2:04:01P96,77368,30236,020,00313 198USDNYQ236,02
NP I PoOCadence Design15.7. 2:00:00P319,03324,99317,490,001 863 085USDNSQ317,49
NP I PoOCANCOM IT15.7. 10:25:0227,0027,0527,000,938 966EURGER26,75
NP I PoOCap Gemini SA15.7. 10:38:10139,50139,60139,501,7545 395EURPAR137,10
NP I PoOCapgemini Unsp ADR14.7. 23:20:00P--32,06-2,20234 759USDPNK32,06
NP I PoOCenit AG System15.7. 9:02:248,308,408,301,22735EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive15.7. 10:38:352,732,742,747,03460 294PLNWSE2,56
NP I PoOCognizant Tech15.7. 2:00:00P75,3777,8375,390,002 598 363USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 10:38:34233,00234,00234,000,43189PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,904,800,0050PLNWSE4,80
NP I PoOComputacenter15.7. 10:34:1223,0623,1223,100,961 835GBPLSE22,88
NP I PoOCSG Systems Int15.7. 2:00:00P-66,0062,590,00171 928USDNSQ62,59
NP I PoODassault Syst15.7. 10:38:2731,7631,7731,770,7390 095EURPAR31,54
NP I PoODassault System Depository Receipt14.7. 23:20:00P--36,89-0,2242 885USDPNK36,89
NP I PoODelta Tech15.7. 9:58:3960,4061,0060,50-1,1420 000HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc15.7. 2:00:00P77,4378,3677,630,003 283 926USDNSQ77,63
NP I PoOEdison15.7. 10:06:416,206,256,200,00187PLNWSE6,20
NP I PoOElectronic Arts15.7. 2:00:00P147,68150,93148,830,002 857 100USDNSQ148,83
NP I PoOEO NETWORKS14.7. 18:00:5728,0028,4027,600,002 666PLNWSE27,60
NP I PoOEuronet Worldwid15.7. 2:00:00P98,79163,34102,730,00318 949USDNSQ102,73
NP I PoOExlService15.7. 2:00:00P42,8250,0043,030,002 604 389USDNSQ43,03
NP I PoOFabasoft Comp15.7. 10:33:3916,9517,1517,151,48269EURGER16,90
NP I PoOFabryka Diet14.7. 18:00:581,101,261,260,001 025PLNWSE1,26
NP I PoOFactset Resrch15.7. 2:04:00P371,05699,61440,010,00498 510USDNYQ440,01
NP I PoOFair Isaac15.7. 2:04:00P1 500,001 701,001 547,020,00393 795USDNYQ1 547,02
NP I PoOFidelity Ntl Inf15.7. 2:04:00P76,8180,2979,500,002 148 364USDNYQ79,50
NP I PoOFreenet15.7. 10:33:5127,4627,4827,46-0,2920 319EURGER27,54
NP I PoOGartner15.7. 2:04:00P149,32435,00373,280,001 095 055USDNYQ373,28
NP I PoOGB Group15.7. 10:38:212,362,372,370,2124 588GBPLSE2,36
NP I PoOGEN DIGITAL15.7. 9:00:17625,00638,00640,002,4010CZKPSE-KOBOS625,00
NP I PoOGenpact15.7. 2:04:00P44,6846,7044,900,001 853 474USDNYQ44,90
NP I PoOGFT Technologies15.7. 10:30:3123,2523,3023,202,208 099EURGER22,70
NP I PoOGlobal Payments15.7. 2:04:00P78,1084,0079,490,001 527 694USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 9:55:100,820,830,842,6967 385PLNWSE,82
NP I PoOGuidewire15.7. 2:04:00P88,88261,00222,180,00669 967USDNYQ222,18
NP I PoOHoga15.7. 10:38:141,821,841,843,0812 670PLNWSE1,79
NP I PoOCheck Pt Sftwre15.7. 2:00:00P207,00231,08220,680,00732 002USDNSQ220,68
NP I PoOI S Solutions15.7. 10:26:591,801,851,841,5721 160GBPLSE1,81
NP I PoOIndra Sistemas- ------EURMCE38,88
NP I PoOINIT Innovation15.7. 10:20:4638,0038,4038,402,40234EURGER37,50
NP I PoOInternet Group14.7. 18:01:400,250,230,250,0077 248PLNWSE,25
NP I PoOIntuit Inc15.7. 2:00:00P752,50757,76752,750,001 115 103USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 10:08:1920,2020,3020,201,51895EURGER19,90
NP I PoOj2 Global15.7. 2:00:00P30,8035,3932,570,00426 897USDNSQ32,57
NP I PoOK2 Internet15.7. 10:23:3128,1028,2028,200,36237PLNWSE28,10
NP I PoOKTM Industr Br14.7. 17:30:5217,2217,4217,300,004 758CHFSWX17,30
NP I PoOL S Telcom15.7. 10:32:354,244,424,26-3,62188EURGER4,34
NP I PoOLSI Software15.7. 9:00:0023,0023,4023,600,002PLNWSE23,60
NP I PoOMasterCard15.7. 2:04:00P545,44557,23553,020,002 501 007USDNYQ553,02
NP I PoOMeta Platforms, INC.15.7. 2:00:00P723,65724,80720,920,008 939 399USDNSQ720,92
NP I PoOMicrosoft15.7. 2:00:00P502,17502,59503,020,0012 058 848USDNSQ503,02
NP I PoOMicroStrategy15.7. 2:00:00P440,58441,00451,020,0017 952 539USDNSQ451,02
NP I PoOMineral Midrange15.7. 10:22:461,371,581,522,707 903PLNWSE1,36
NP I PoOMobile Tornado14.7. 16:37:020,010,020,029,10260 453GBPLSE,01
NP I PoOMony Group Plc15.7. 10:36:292,222,222,220,6363 034GBPLSE2,21
NP I PoOMunar SA14.7. 18:00:580,460,460,460,0050 475PLNWSE,46
NP I PoONemetschek AG15.7. 10:33:51126,70126,90126,801,0421 867EURGER125,50
NP I PoONet 1 Ueps Tech15.7. 2:00:00P4,456,124,710,0014 994USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.7. 2:00:00P130,26132,58129,900,00419 928USDNSQ129,90
NP I PoONintendo Depository Receipt14.7. 23:20:00P--21,14-1,211 198 144USDPNK21,14
NP I PoONorCom Info Tech14.7. 17:36:032,943,132,940,00604EURGER2,94
NP I PoONovabase SGPS15.7. 9:00:177,707,857,65-1,922 500EURLIS7,80
NP I PoOOpen Text Corp15.7. 2:00:00P25,5528,3828,100,001 247 275USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,70
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc15.7. 2:00:00P139,00145,00144,310,002 416 052USDNSQ144,31
NP I PoOPegasystems Inc15.7. 2:00:00P48,0059,4550,430,001 826 934USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 10:38:3551,4051,6051,602,992 559EURPAR50,10
NP I PoOPlaytech15.7. 10:38:023,843,853,840,5224 283GBPLSE3,82
NP I PoOPower Media15.7. 10:18:0226,7527,0526,75-0,931 389PLNWSE27,00
NP I PoOPROS15.7. 2:04:00P15,3316,8915,480,00691 259USDNYQ15,48
NP I PoOQUANTUM Software14.7. 18:01:3827,8027,6027,600,0017PLNWSE27,60
NP I PoOQuinStreet15.7. 2:00:00P15,4916,3915,560,00701 844USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,061,01-1,9450EURGER1,03
NP I PoOsalesforce com15.7. 2:04:00P259,68260,98259,680,006 533 856USDNYQ259,68
NP I PoOSAP AG15.7. 10:38:40259,90260,00259,900,72119 605EURGER258,05
NP I PoOSecunet15.7. 10:29:39221,00223,00221,001,611 070EURGER217,50
NP I PoOServiceNow15.7. 2:04:01P962,00965,61961,780,001 812 748USDNYQ961,78
NP I PoOSofting10.7. 14:34:383,323,543,34-2,913 260EURGER3,44
NP I PoOSOGECLAIR15.7. 10:11:2729,0029,1029,000,35532EURPAR28,90
NP I PoOSopra Group15.7. 10:31:00201,60202,00201,801,202 849EURPAR199,40
NP I PoOSword Group15.7. 10:17:5937,5537,6037,600,53690EURPAR37,40
NP I PoOSygnity15.7. 10:17:40111,00112,00112,000,00220PLNWSE112,00
NP I PoOSynopsys15.7. 2:00:00P551,92560,01549,530,005 084 276USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac15.7. 2:00:00P238,35239,90238,460,001 339 984USDNSQ238,46
NP I PoOTalex15.7. 9:02:0420,0020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt14.7. 23:20:00P--63,660,861 035 899USDPNK63,66
NP I PoOTeradata15.7. 2:04:00P21,5721,9921,780,00864 573USDNYQ21,78
NP I PoOThe Farm 5115.7. 10:32:075,505,545,581,092 445PLNWSE5,52
NP I PoOThe Sage Group Plc15.7. 10:38:0112,3912,4012,400,32129 303GBPLSE12,36
NP I PoOTietoenator15.7. 9:30:4316,6016,6116,591,2217 749EURHEL16,39
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00P--63,77-0,052 107USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 10:37:249,239,249,231,2129 095EURPAR9,12
NP I PoOUbisoft Unsp ADR14.7. 23:20:00P--2,08-3,04116 171USDPNK2,08
NP I PoOUnisys15.7. 2:04:00P2,804,884,110,00468 385USDNYQ4,11
NP I PoOUnited Internet15.7. 10:30:0625,5025,5425,52-1,018 938EURGER25,78
NP I PoOVerisign15.7. 2:00:00P230,00286,50282,810,00548 832USDNSQ282,81
NP I PoOVisa15.7. 2:04:00P348,55352,50350,500,005 599 263USDNYQ350,50
NP I PoOWestern Union15.7. 2:04:00P8,278,498,310,006 324 990USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00P133,77240,78151,440,00266 383USDNYQ151,44
NP I PoOWind Mobile15.7. 10:25:3120,1020,2520,05-2,911 117PLNWSE20,65
NP I PoOXPLUS15.7. 10:28:053,583,683,684,255 432PLNWSE3,53
NP I PoOYelp15.7. 2:04:00P32,6845,3734,510,00745 961USDNYQ34,51
NP I PoOYOC AG15.7. 10:33:1515,7015,9515,75-0,941 585EURGER15,85
NP I PoOZoo Digital Grp15.7. 10:06:000,160,160,161,2929 672GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP