Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12471248-0,48
KB9869870,31
PKN146,58146,621,75
Msft391391,25-1,62
Nokia11,711,715-0,09
IBM268,87270-0,96
Mercedes-Benz Group AG47,48547,50,82
PFE26,2126,222,42
11.06.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 15:34:44
Vopak (VOPA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,04 0,44 0,20 518 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris11.6. 15:34:27102,40102,60102,50-0,1965 432EURPAR102,70
NP I PoOAIR France - KLM11.6. 15:33:5011,0311,0411,030,14844 917EURPAR11,02
NP I PoOAIR France-KLM Depository Receipt11.6. 15:30:10--1,282,40404USDPNK1,25
NP I PoOAir China- ------HKDHKG4,31
NP I PoOAlaska Air Group11.6. 15:34:4842,0942,2642,141,1597 551USDNYQ41,68
NP I PoOAP Moeller Unsp ADR11.6. 15:33:21--14,201,4314 527USDPNK13,97
NP I PoOAPM Maersk11.6. 15:32:4717 930,0017 950,0017 940,001,243 086DKKCPH17 720,00
NP I PoOAPM Maersk11.6. 15:33:0218 465,0018 495,0018 465,001,2610 984DKKCPH18 235,00
NP I PoOATC CARGO11.6. 15:08:0510,8011,2011,200,901 190PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,73
NP I PoOBollore Invest11.6. 15:30:035,405,415,40-0,18147 620EURPAR5,41
NP I PoOBraemar Shipping11.6. 14:33:352,342,422,340,4319 587GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR166,50
NP I PoOCanadian Pacific Rg- ------CADTOR124,94
NP I PoOCathay Pac Air- ------HKDHKG11,93
NP I PoOCathay Pac Sp ADR11.6. 15:30:11--7,50-0,40100USDPNK7,53
NP I PoOCopa Hldgs11.6. 15:33:18128,29130,15129,650,553 896USDNYQ128,51
NP I PoOCOSCO Shp Uns ADR-H11.6. 15:30:02--8,96-1,235USDPNK8,97
NP I PoOCOSTAMARE11.6. 15:34:3816,1216,3616,241,133 375USDNYQ15,96
NP I PoODart Group11.6. 15:34:4212,3612,3812,36-1,04147 802GBPLSE12,49
NP I PoODelta Air11.6. 15:33:3977,1777,3977,331,06205 497USDNYQ76,47
NP I PoODeutsche Post11.6. 15:35:0150,9851,0250,980,31538 295EURGER50,82
NP I PoODeutsche Post Depository Receipt11.6. 15:30:03--29,280,581 609USDPNK29,11
NP I PoODiana Shipping11.6. 15:33:502,352,372,361,2919 021USDNYQ2,33
NP I PoOEasyJet11.6. 15:34:554,904,914,892,623 135 843GBPLSE4,77
NP I PoOEasyJet Depository Receipt11.6. 15:31:50--6,563,314 250USDPNK6,35
NP I PoOFedex Corp11.6. 15:34:33324,01325,00324,511,6523 639USDNYQ319,25
NP I PoOFinnair Rg11.6. 14:38:044,204,204,206,01169 793EURHEL3,96
NP I PoOFirstgroup11.6. 15:34:071,721,721,720,00292 985GBPLSE1,72
NP I PoOFlughafen Zuerich N11.6. 15:34:11227,60228,00227,800,537 439CHFSWX226,60
NP I PoOFraport11.6. 15:33:5066,6066,7066,65-0,3725 766EURGER66,90
NP I PoOGroupe Eurotunne11.6. 15:34:2918,4218,4418,440,3359 531EURPAR18,38
NP I PoOGrupo Aeroportua Depository Receipt11.6. 15:33:19217,72228,97221,910,76290USDNYQ221,74
NP I PoOHamburger Hafen11.6. 13:56:3121,9022,1022,101,8442 365EURGER21,70
NP I PoOHeartland Expr11.6. 15:33:3515,6715,9315,860,908 764USDNSQ15,78
NP I PoOCH Robinson WW11.6. 15:35:01185,03187,64186,550,737 092USDNSQ185,00
NP I PoOIAG11.6. 15:34:524,084,084,080,443 805 884GBPLSE4,06
NP I PoOJB Hunt Trans11.6. 15:34:59280,09283,30283,210,8819 446USDNSQ280,75
NP I PoOJetBlue Airways11.6. 15:34:004,594,604,59-0,54914 176USDNSQ4,61
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKirby11.6. 15:33:11139,99142,98141,570,564 519USDNYQ139,56
NP I PoOLandstar Sys11.6. 15:35:00218,08224,51221,291,205 181USDNSQ218,92
NP I PoOLufthansa11.6. 15:34:008,028,038,03-0,221 841 226EURGER8,04
NP I PoOLufthansa Depository Receipt11.6. 15:34:03--9,29-0,43554USDPNK9,28
NP I PoOMeilan Airport- ------HKDHKG4,53
NP I PoOMobico Group11.6. 15:34:370,210,210,21-0,131 835 884GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN11.6. 15:33:11325,40326,00325,600,8030 608DKKCPH323,00
NP I PoONorfolk Southern11.6. 15:35:01307,93310,19309,200,044 073USDNYQ308,93
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL113,80
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion11.6. 15:34:18236,81238,17237,490,6516 672USDNSQ235,95
NP I PoOOsterr. Post11.6. 15:28:5631,5531,6531,55-0,6314 257EURVIE31,75
NP I PoOPOSTNL11.6. 15:34:140,960,960,96-0,42507 443EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,32
NP I PoORyder System Inc11.6. 15:34:25272,89278,54275,721,912 787USDNYQ270,25
NP I PoOSaia11.6. 15:34:48471,00473,87472,441,885 559USDNSQ463,70
NP I PoOSignaux Girod11.6. 13:05:2316,3516,4016,40-1,8030EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG11.6. 15:32:0272,7572,8072,75-0,557 360EURGER73,15
NP I PoOSixt Preferred Stock11.6. 15:32:0961,0061,1061,100,1618 501EURGER61,00
NP I PoOSkywest Inc11.6. 15:33:4585,8486,2185,780,747 681USDNSQ85,20
NP I PoOSngpr Arln Unsp ADR11.6. 15:32:37--10,69-0,65406USDPNK10,76
NP I PoOSouthwest Air11.6. 15:34:3241,2341,3841,36-0,24141 238USDNYQ41,40
NP I PoOStef Tfe11.6. 15:26:31121,00121,60121,601,841 958EURPAR119,40
NP I PoOTrans Polonia11.6. 15:18:0712,5512,8012,801,1913 840PLNWSE12,65
NP I PoOUnion Pacific11.6. 15:35:01266,74267,63267,120,0128 466USDNYQ267,03
NP I PoOUnited Parcel11.6. 15:35:01103,92104,25104,050,8079 105USDNYQ103,26
NP I PoOVienna Intl Airport11.6. 15:12:3648,1048,8048,10-0,412 415EURVIE48,30
NP I PoOVopak11.6. 15:34:4446,0246,0646,040,4411 327EURAEX45,84
NP I PoOWerner Entprise11.6. 15:34:2842,5643,2442,56-0,4419 954USDNSQ42,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP