Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN81,9882-0,13
Msft0,30
Nokia4,3654,371-0,95
IBM1,75
Mercedes-Benz Group AG48,89548,91-1,56
PFE0,21
01.07.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:42:41
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,50 0,33 -1,24 5 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 14:42:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8017,2017,488018,50-1,240,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,74
Denní maximum -
Denní minimum -
Předchozí závěr 18,44 30.06.2025
52-týdenní maximum 26,75 14.01.2025
52-týdenní minimum 12,67 17.09.2024
Dnešní objem (ks) 279 14:42
Dnešní objem 5 161,00 14:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67146,00149,00-6,25sentiment_arrow
2xL TESLA/Levera 70104,00105,000,00sentiment_arrow
iShare/Leverage 7212,0012,45-0,83sentiment_arrow
3xS MSFT/Lever 7083,3083,99-0,57sentiment_arrow
/LSHS 7130,1731,39-2,45sentiment_arrow
MSTR/LSHS 743,893,92-5,68sentiment_arrow
Apple/Leverage 720,680,69-6,28sentiment_arrow
Microso/Leverage 720,360,36-0,67sentiment_arrow
/LSHS 710,100,1018,82sentiment_arrow
Treasury/LSHS 734,184,206,69sentiment_arrow
Treasury/LSHS 7310,6210,84-2,31sentiment_arrow
LSHS 722,312,352,40sentiment_arrow
Solactive/LSHS 7349,3249,93-0,01sentiment_arrow
/LSHS 73925,50928,50-1,54sentiment_arrow
QQQ/LSHS 711,351,36-0,07sentiment_arrow
AMD/LSHS 710,640,64-2,59sentiment_arrow
3x/LSHS 727,327,34-0,37sentiment_arrow
Walt Disney/LSHS 710,330,342,10sentiment_arrow
Amazon/LSHS 716,696,73-3,34sentiment_arrow
/LSHS 710,140,1417,95sentiment_arrow
3x/LSHS 726,216,230,19sentiment_arrow
MSTR/LSHS 7433,3733,563,26sentiment_arrow
SPDR/Leverage 7218,2118,320,74sentiment_arrow
3xS GOOG/Lever 7039,9940,43-0,62sentiment_arrow
1xS CRM/Lever 705,045,141,17sentiment_arrow
LSHS 6735,8036,170,22sentiment_arrow
Financials/LSHS 710,750,76-0,09sentiment_arrow
/LSHS 7215,4915,53-0,51sentiment_arrow
3xS AAPL/Lever 7037,8238,014,88sentiment_arrow
COIN/LSHS 7113,2013,26-3,26sentiment_arrow
TESLA/LSHS 718,438,46-19,27sentiment_arrow
2xL 9988/Lever 701,261,27-1,11sentiment_arrow
Total World/LSHS 713,994,030,32sentiment_arrow
1xS AAPL/Lever 705,245,320,05sentiment_arrow
/LSHS 731 078,001 088,00-1,37sentiment_arrow
Energy/LSHS 710,260,26-4,06sentiment_arrow
/LSHS 7316,7017,00-4,72sentiment_arrow
/LSHS 713,323,36-0,08sentiment_arrow
/LSHS 744,894,91-0,06sentiment_arrow
1xS AMD/Leverage 702,042,074,59sentiment_arrow
Invesco/LSHS 7224,2024,600,21sentiment_arrow
UBER/LSHS 711,271,292,66sentiment_arrow
Palantir/LSHS 710,140,14-0,37sentiment_arrow
1xS TESLA/Levera 7035,2535,41-3,37sentiment_arrow
iShares/Leverage 7218,3618,84-1,82sentiment_arrow
/LSHS 7330,4930,60-3,46sentiment_arrow
Long Tech/LSHS 7334,0034,370,13sentiment_arrow
2xL AMD/Lever 7027,8028,20-4,14sentiment_arrow
/LSHS 6733,0433,352,42sentiment_arrow
/LSHS 7418,6018,70-4,08sentiment_arrow
/LSHS 710,120,1218,87sentiment_arrow
TSM/LSHS 715,055,122,17sentiment_arrow
3xS AMZN/Lever 709,309,33-2,55sentiment_arrow
LSHS 722,312,351,65sentiment_arrow
SPDR /Leverage 2229,3029,904,98sentiment_arrow
SUPER/LSHS 7433,9034,11-4,64sentiment_arrow
MERCEDES/LSHS 721,681,70-4,58sentiment_arrow
Long India/LSHS 7330,2031,00-1,32sentiment_arrow
/LSHS 714,825,02-1,66sentiment_arrow
2x AMZN/Leverage 6778,5079,35-0,59sentiment_arrow
Treasury/LSHS 7317,2017,480,33sentiment_arrow
/LSHS 743,823,854,38sentiment_arrow
1xS TESLA/Levera 7029,8730,05-1,42sentiment_arrow
3xS AAPL/Lever 7052,1152,297,43sentiment_arrow
/LSHS 710,120,1217,54sentiment_arrow
/LSHS 721,081,113,81sentiment_arrow
/LSHS 70321,72327,711,35sentiment_arrow
Semiconduco/LSHS 714,474,500,88sentiment_arrow
/LSHS 7043,6343,71-0,57sentiment_arrow
BRK/LSHS 719,789,96-2,75sentiment_arrow
ARKK/LSHS 710,040,04-1,23sentiment_arrow
AMZN/LSHS 720,180,182,45sentiment_arrow
AMZN/LSHS 720,210,217,65sentiment_arrow
3xS FB/Lever 7012,7312,79-1,61sentiment_arrow
/LSHS 7031,7031,74-1,09sentiment_arrow
/LSHS 6756,0056,47-0,20sentiment_arrow
AMZN/LSHS 720,150,16-3,33sentiment_arrow
SPDR/LSHS 710,630,630,00sentiment_arrow
1xS TESLA/Levera 7025,5525,935,98sentiment_arrow
2xL MU/Lever 7031,6032,500,00sentiment_arrow
/LSHS 7432,3932,770,05sentiment_arrow
SPDR/Leverage 721,381,39-0,27sentiment_arrow
/LSHS 7037,0237,10-0,16sentiment_arrow
2x DIS/Leverage 6788,5090,005,81sentiment_arrow
SUPER/LSHS 7424,6324,80-5,23sentiment_arrow
Treasury/LSHS 7318,2418,587,64sentiment_arrow
S&P/LSHS 712,922,930,82sentiment_arrow
01.07.2025 9:57:01

Graf online
Zdroj: Six Financial Information, BCPP