Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651372-0,80
KB104510460,00
PKN153,84153,880,39
Msft497,92498,40,00
Nokia8,8068,8187,05
IBM237237,60,00
Mercedes-Benz Group AG46,32546,34-0,95
PFE26,5826,590,00
12.08.2026 10:29:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 18:00:03
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 -2,70 0,28 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0005,865,936 0005,400,28-2,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,55 11.08.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 162,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,00-82,51sentiment_arrow
3xL GPW/RCB open139,00142,20-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open64,3065,100,00sentiment_arrow
3xS MBG/RCB open1,671,68123,13sentiment_arrow
4xL ALR/RCB open273,00281,0025,17sentiment_arrow
8xL GOLD/RCB open6,316,50-5,24sentiment_arrow
4xL BRN/RCB open9,079,21-10,48sentiment_arrow
4xLACP/RCB open20,0020,65-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,713,7387,43sentiment_arrow
2xLPKO/RCB open29,8530,15-41,62sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9310,041,58sentiment_arrow
3xL SILV/RCB open5,865,93-2,70sentiment_arrow
2xL GOLD/RCB open26,6026,8542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open41,9542,6050,67sentiment_arrow
3xL MRC/RCB open0,76-221,13sentiment_arrow
2xL SILV/RCB open20,5020,70-2,43sentiment_arrow
2xS P911/RCB open11,5611,58-46,45sentiment_arrow
5xL WIG20/RCB open17,90--78,78sentiment_arrow
5xL LongIN/RCB open6,626,766,47sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,481,4918,59sentiment_arrow
4xL BMW/RCB open0,530,54-7,41sentiment_arrow
3xL BMW/RCB open1,781,800,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6813,8254,02sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,693,70-23,18sentiment_arrow
4xLKGH/RCB open0,73-140,00sentiment_arrow
4xL SILV/RCB open3,563,616,57sentiment_arrow
5xL LongB/RCB open12,8813,149,33sentiment_arrow
3xL EAT/RCB open0,370,39-2,94sentiment_arrow
3xL GAMES/RCB open9,099,18-20,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,21sentiment_arrow
2xL GAMES/RCB open13,7013,806,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,04--4,20sentiment_arrow
3xL MWIG40/RCB open89,9091,00-38,71sentiment_arrow
9xL GOLD/RCB open3,643,75-43,87sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open3,60--90,96sentiment_arrow
4xLPKO/RCB open5,825,94-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,2042,00-25,93sentiment_arrow
2xL TEN/RCB open7,587,67-18,36sentiment_arrow
WIG/RCB Ct89,20--16,46sentiment_arrow
10xL GOLD/RCB open2,062,120,00sentiment_arrow
4xS ShortP/RCB open8,128,2818,69sentiment_arrow
3xL P911/RCB open0,310,32-7,35sentiment_arrow
2xL EAT/RCB open1,941,96868,82sentiment_arrow
8xL LongSI/RCB open23,7024,40-29,90sentiment_arrow
3xL BRN/RCB open18,5818,80-11,20sentiment_arrow
5xL LongGP/RCB open10,0810,46-2,19sentiment_arrow
2xLPEO/RCB open22,8023,10-46,64sentiment_arrow
5xL SIE/RCB open22,5522,650,89sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open5,045,145,98sentiment_arrow
7xL GOLD/RCB open21,9522,60-30,65sentiment_arrow
5xL MBG/RCB open0,260,2720,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,69sentiment_arrow
5xL MWIG40/RCB open171,80175,20-64,98sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open13,4813,903,85sentiment_arrow
5xL LongPK/RCB open10,9011,18-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,251,26-5,64sentiment_arrow
3xL PLW/RCB open1,461,500,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,330,340,00sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,556,74-7,18sentiment_arrow
9xL LongSI/RCB open25,3526,10-59,04sentiment_arrow
3xL ALR/RCB open138,60--47,48sentiment_arrow
2xL MBG/RCB open6,126,13-2,78sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,867,892,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,404,42-0,90sentiment_arrow
3xL LongA/RCB open7,958,12-2,25sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open51,1051,60-0,68sentiment_arrow
3xL EUR/RCB open0,110,1322,22sentiment_arrow
3xL NEU/RCB open2,802,925,34sentiment_arrow
6xL WIG20/RCB open5,15--59,27sentiment_arrow
2xL BRN/RCB open23,1523,4019,20sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open1,982,00-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,15--61,06sentiment_arrow
4xS ShortA/RCB open7,087,22-2,85sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open139,20140,60-89,47sentiment_arrow
4xL CDR/RCB open7,227,370,00sentiment_arrow
3xL CBK/RCB open173,40174,00-92,04sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open174,00176,60-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,3049,95-43,01sentiment_arrow
4xL GAMES/RCB open4,544,60-18,66sentiment_arrow
4xLPEO/RCB open2,792,87-23,02sentiment_arrow
2xL CPS/RCB open1,69--25,84sentiment_arrow
4xL ADS/RCB open0,730,75-6,33sentiment_arrow
3xL LongXT/RCB open21,5521,950,00sentiment_arrow
4xL PEO/RCB open107,00110,000,00sentiment_arrow
4xL PKN/RCB open3,99-0,00sentiment_arrow
3xL ACP/RCB open47,6048,75-44,58sentiment_arrow
3xL GOLD/RCB open36,1536,60-2,10sentiment_arrow
5xL BRN/RCB open1,421,4670,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,122,160,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,195,36-23,88sentiment_arrow
5xS ShortF/RCB open7,407,593,81sentiment_arrow
4xL LongIN/RCB open7,257,38-1,42sentiment_arrow
6xL GOLD/RCB open32,8033,80126,17sentiment_arrow
3xL MBG/RCB open3,143,15-4,12sentiment_arrow
5xL LongFF/RCB open11,7612,06-1,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,9027,70-10,24sentiment_arrow
3xL ALE/RCB open0,920,94-11,11sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
12.08.2026 10:24:49

Graf online
Zdroj: Six Financial Information, BCPP