Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112121,00
KB10151017-0,49
PKN70,870,840,44
Msft453,43454,250,00
Nokia4,7564,761-0,04
IBM258,1261,750,00
Mercedes-Benz Group AG52,6752,690,08
PFE23,1323,150,00
23.05.2025 10:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 17:17:46
HK & China Gas (0003.F, Frankfurt)
Závěr k 22.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,7732 0,00 0,00 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HK & China Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc23.5. 2:04:00P-65,4064,950,00261 473USDNYQ64,95
NP I PoOAm States Water23.5. 2:04:00P72,00100,0078,230,00205 475USDNYQ78,23
NP I PoOAmercan Water23.5. 2:04:00P138,20153,00141,850,001 163 377USDNYQ141,85
NP I PoOAmeren23.5. 2:04:00P89,68-95,400,001 861 300USDNYQ95,40
NP I PoOAQUA23.5. 9:36:2515,6016,2016,000,0014PLNWSE16,00
NP I PoOAtco- ------CADTOR51,27
NP I PoOAtmos Energy23.5. 2:04:00P148,60169,99155,290,001 135 036USDNYQ155,29
NP I PoOAvista23.5. 2:04:00P35,26-38,160,00461 186USDNYQ38,16
NP I PoOBedzin23.5. 10:02:4238,9039,0539,05-0,643 123PLNWSE39,30
NP I PoOBKW23.5. 10:04:04170,00170,30170,20-0,472 826CHFSWX171,00
NP I PoOBlack Hills Corp23.5. 2:04:00P54,73-57,560,00558 175USDNYQ57,56
NP I PoOBrookfield Infr23.5. 2:04:00P27,0850,4932,360,00276 783USDNYQ32,36
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc23.5. 2:04:00P40,0074,5546,890,00358 602USDNYQ46,89
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy23.5. 2:04:00P36,3238,3237,140,004 244 210USDNYQ37,14
NP I PoOCentrica23.5. 10:04:041,581,591,59-0,29631 047GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,20
NP I PoOCMS Energy23.5. 2:04:00P-74,0069,360,002 191 018USDNYQ69,36
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co23.5. 2:00:00P26,2330,5926,490,00103 556USDNSQ26,49
NP I PoOConsol Edison23.5. 2:04:00P98,70106,00103,420,002 266 069USDNYQ103,42
NP I PoOČEZ23.5. 10:10:551 211,001 212,001 212,001,0036 534CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.5. 2:04:00P56,2656,5555,660,005 419 292USDNYQ55,66
NP I PoODrax Grp23.5. 10:00:096,356,366,360,3915 834GBPLSE6,33
NP I PoODTE Energy23.5. 2:04:00P--134,62-1,092 046 315USDNYQ134,62
NP I PoODuke Energy23.5. 2:04:00P116,15119,50115,570,004 702 640USDNYQ115,57
NP I PoOE.ON23.5. 9:59:45386,80390,30386,00-0,122CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 23:20:00P--17,610,46363 366USDPNK17,61
NP I PoOEdison Intl23.5. 2:04:00P54,5057,3156,220,002 227 768USDNYQ56,22
NP I PoOELEC STRASBOURG23.5. 10:05:22149,00149,50149,501,70851EURPAR147,00
NP I PoOElia System Op23.5. 10:03:1094,7094,8094,851,9318 660EURBRU93,05
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,23
NP I PoOEnagas- ------EURMCE13,84
NP I PoOEndesa- ------EURMCE27,37
NP I PoOENEA23.5. 9:55:3118,1218,1918,12-0,4424 710PLNWSE18,20
NP I PoOENEFI AM23.5. 9:00:05240,00246,00250,002,887 999HUFBUD243,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00P--9,150,88143 521USDPNK9,15
NP I PoOEnergia De Port23.5. 10:01:203,473,473,47-0,20363 306EURLIS3,48
NP I PoOEnergie B Wurtt23.5. 9:02:2570,4072,0070,20-2,2350EURGER71,80
NP I PoOEngie23.5. 10:02:3118,9018,9018,90-0,21249 355EURPAR18,94
NP I PoOEngie Sp ADR22.5. 23:20:00P--21,410,47253 866USDPNK21,41
NP I PoOEntergy23.5. 2:04:00P80,0082,4781,280,001 905 375USDNYQ81,28
NP I PoOEVN23.5. 9:57:1723,5023,6523,551,078 167EURVIE23,30
NP I PoOFirstEnergy Corp23.5. 2:04:00P35,0048,2741,990,003 692 907USDNYQ41,99
NP I PoOFort CRR1st Pref-G- ------CADTOR22,17
NP I PoOFortis- ------CADTOR66,16
NP I PoOFortum Oyj23.5. 9:10:3015,0915,1015,090,2798 670EURHEL15,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.5. 2:04:00P15,0019,5119,230,00127 356USDNYQ19,23
NP I PoOHawaiian Elec23.5. 2:04:00P10,4510,8510,550,001 334 966USDNYQ10,55
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01P--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils23.5. 2:04:00P49,63192,43121,030,0063 616USDNYQ121,03
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,17
NP I PoOIDACORP23.5. 2:04:00P112,24-115,130,00398 984USDNYQ115,13
NP I PoOJersey22.5. 16:55:094,404,704,44-2,423 323GBPLSE4,55
NP I PoOKogeneracja23.5. 9:19:4360,5060,8060,900,66302PLNWSE60,50
NP I PoOMainova AG22.5. 10:52:53366,00384,00384,00-1,546EURFRA384,00
NP I PoOMDU Res Group23.5. 2:04:00P9,3317,1016,890,001 036 539USDNYQ16,89
NP I PoOMGE Energy23.5. 2:00:00P--89,53-1,0678 035USDNSQ89,53
NP I PoOMiddlesex Water23.5. 2:00:00P-65,5057,170,0085 127USDNSQ57,17
NP I PoOMVV Energie22.5. 16:31:1929,8030,2030,000,00704EURGER30,00
NP I PoONatl Grid Rg23.5. 10:04:0410,9010,9010,900,09318 716GBPLSE10,89
NP I PoONextEra Energy23.5. 2:04:00P66,6068,0066,940,0040 207 603USDNYQ66,94
NP I PoONiSource23.5. 2:04:00P38,50-38,500,004 136 277USDNYQ38,50
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy23.5. 2:04:00P157,10161,50155,290,002 461 302USDNYQ155,29
NP I PoOOGE Energy Corp23.5. 2:04:00P17,9650,0043,790,00734 946USDNYQ43,79
NP I PoOOneok Inc23.5. 2:04:00P80,5582,0581,370,002 558 039USDNYQ81,37
NP I PoOOrmat Tech23.5. 2:04:00P70,1473,5770,950,00342 848USDNYQ70,95
NP I PoOOtter Tail23.5. 2:00:00P--76,66-0,87146 760USDNSQ76,66
NP I PoOPEP23.5. 9:58:0069,8070,0070,000,57601PLNWSE69,60
NP I PoOPG E23.5. 2:04:00P17,1017,3117,020,0016 313 208USDNYQ17,02
NP I PoOPinnacle West23.5. 2:04:00P39,51140,2789,890,00976 594USDNYQ89,89
NP I PoOPlambck Neu Enrg23.5. 10:03:1114,9414,9814,960,135 794EURGER14,94
NP I PoOPNM Resources23.5. 2:04:00P55,2557,4056,380,002 777 588USDNYQ56,38
NP I PoOPolska Grupa Energetyczna23.5. 10:03:519,199,209,19-0,17224 613PLNWSE9,21
NP I PoOPortland Gen Ele23.5. 2:04:00P--41,74-0,55687 285USDNYQ41,74
NP I PoOPPL23.5. 2:04:00P33,7436,0034,380,007 285 077USDNYQ34,38
NP I PoOPublic Power23.5. 10:04:4913,3513,3713,35-0,3722 548EURATH13,40
NP I PoOPublic Srvce Ent23.5. 2:04:00P77,8093,3277,370,003 150 472USDNYQ77,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoOREN23.5. 9:51:192,862,872,86-0,5249 870EURLIS2,88
NP I PoORubis23.5. 10:04:5529,3229,3629,340,4812 531EURPAR29,20
NP I PoORWE22.5. 9:00:39808,70818,70820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 23:20:00P--36,90-1,7316 687USDPNK36,90
NP I PoOSempra Energy23.5. 2:04:00P56,3678,7076,750,003 269 678USDNYQ76,75
NP I PoOSevern Trent23.5. 10:05:2027,4127,4227,41-0,0428 534GBPLSE27,42
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern23.5. 2:04:00P89,0692,6288,840,005 055 463USDNYQ88,84
NP I PoOSouthwest Gas23.5. 2:04:00P30,37109,8669,100,00490 986USDNYQ69,10
NP I PoOSSE23.5. 10:05:3717,4917,5017,500,40101 973GBPLSE17,43
NP I PoOStar Gas Partner Units23.5. 2:04:00P5,3715,0012,200,0058 018USDNYQ12,20
NP I PoOSubrbn Propane Units23.5. 2:04:00P7,7429,9818,860,00100 903USDNYQ18,86
NP I PoOTAURON Pol Energ23.5. 10:03:217,337,347,340,14280 836PLNWSE7,33
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS23.5. 9:01:252,352,392,390,00280PLNWSE2,39
NP I PoOThe AES Corp23.5. 2:04:00P9,709,789,630,0040 712 669USDNYQ9,63
NP I PoOTokyo Elec Power- ------JPYTYO398,10
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI23.5. 2:04:00P33,1536,5035,590,001 698 059USDNYQ35,59
NP I PoOUnited Utilities23.5. 10:04:0411,4611,4711,470,1750 598GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,24
NP I PoOVeolia Environ23.5. 10:05:1630,6930,7130,69-0,65142 226EURPAR30,89
NP I PoOVerbund AG19.5. 13:28:541 612,501 662,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 23:20:00P--14,23-6,29240USDPNK14,23
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water23.5. 2:00:00P17,05-32,470,0051 220USDNSQ32,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 10:04:4324,4024,6024,602,075 305PLNWSE24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP