Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ926,5929,5-0,70
KB771,57720,19
PKN67,5467,560,57
Msft446,34446,51-0,26
Nokia3,4693,4725-1,26
IBM175,01175,590,00
Mercedes-Benz Group AG64,6964,710,25
PFE28,3328,36-0,11
25.06.2024 11:20:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
ATS Rg (Toronto)
Závěr k 24.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
41,55 -1,07 -0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATS Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:49:2922,9023,1022,85-3,7921 158EURGER23,75
NP I PoO3-D Systems Corp25.6. 2:04:00P3,273,373,270,003 381 722USDNYQ3,27
NP I PoO3M25.6. 11:12:06P102,72103,02102,98-0,01164USDNYQ102,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,08
NP I PoOA O Smith Corp25.6. 2:04:00P33,7888,9484,430,00928 639USDNYQ84,43
NP I PoOAalberts Inds25.6. 11:15:1040,3440,3840,36-2,5631 933EURAEX41,42
NP I PoOAaon Inc25.6. 2:00:00P76,6685,0579,990,00761 891USDNSQ79,99
NP I PoOAAR Corp25.6. 2:04:00P28,69111,9071,710,00212 443USDNYQ71,71
NP I PoOABB Ltd25.6. 11:15:4849,5949,6149,59-1,06523 854CHFVTX50,12
NP I PoOAcciona- ------EURMCE115,70
NP I PoOACS Activ de Con- ------EURMCE40,90
NP I PoOAcuity Brands25.6. 2:04:00P96,63384,09241,570,00278 828USDNYQ241,57
NP I PoOAECOM Tech25.6. 2:04:00P83,00144,8491,100,00835 729USDNYQ91,10
NP I PoOAercap Hold25.6. 2:04:00P90,01102,3093,310,001 077 162USDNYQ93,31
NP I PoOAFC Energy25.6. 11:09:040,180,180,18-0,44485 005GBPLSE,18
NP I PoOAGCO25.6. 2:04:00P100,60102,96101,880,00693 062USDNYQ101,88
NP I PoOAir Lease25.6. 2:04:00P18,9073,7047,230,00619 835USDNYQ47,23
NP I PoOAIRBUS Group NV25.6. 11:15:49132,26132,28132,26-11,102 831 526EURPAR148,78
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--37,14-6,14555 317USDPNK37,14
NP I PoOALAMO GROUP25.6. 2:04:00P70,29274,19175,710,0075 451USDNYQ175,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,66
NP I PoOALFA LAVAL AB25.6. 11:15:29466,70467,00466,70-1,0236 808SEKSTO471,50
NP I PoOAllg Bau Porr25.6. 10:59:5214,3014,3814,360,141 901EURVIE14,34
NP I PoOAlstom25.6. 11:15:3015,3215,3315,33-2,23203 187EURPAR15,68
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,691,81690 988USDPNK1,69
NP I PoOALTA25.6. 11:13:572,842,882,883,9722 529PLNWSE2,77
NP I PoOAmer Woodmark25.6. 2:00:00P32,61-79,520,00124 691USDNSQ79,52
NP I PoOAmeresco25.6. 2:04:00P18,7040,8031,860,00357 632USDNYQ31,86
NP I PoOAmetek Inc25.6. 2:04:00P167,01184,99171,460,001 132 763USDNYQ171,46
NP I PoOAmpli25.6. 11:00:001,021,001,00-0,991 116PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 432,001 443,001 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt24.6. 16:13:55P--12,29-0,245USDPNK12,32
NP I PoOApogee Enter25.6. 2:00:00P-61,5060,760,00134 693USDNSQ60,76
NP I PoOAPS S.A.21.6. 18:11:244,625,105,008,231 629PLNWSE4,62
NP I PoOArcadis25.6. 11:14:2960,1560,2560,20-0,4114 677EURAEX60,45
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,97
NP I PoOAshtead Group25.6. 11:15:2254,2054,2454,20-1,3542 889GBPLSE54,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK283,90
NP I PoOAssa Abloy -B-25.6. 11:15:41295,60295,80295,70-0,5087 384SEKSTO297,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ29,93
NP I PoOAtlas Copco Rg-A25.6. 11:14:59198,20198,25198,20-2,03303 603SEKSTO202,30
NP I PoOAtlas Copco Rg-B25.6. 11:15:40170,05170,15170,05-2,07196 186SEKSTO173,65
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--16,510,1986 632USDPNK16,51
NP I PoOAtrem25.6. 11:08:2812,2012,4012,40-0,4029PLNWSE12,45
NP I PoOATS Rg- ------CADTOR41,55
NP I PoOAvon Rubber25.6. 11:08:1113,5213,6613,600,622 024GBPLSE13,52
NP I PoOAztec25.6. 11:10:092,402,542,542,423 083PLNWSE2,48
NP I PoOAZZ Inc25.6. 2:04:00P31,2684,1077,750,00192 014USDNYQ77,75
NP I PoOBAE Systems25.6. 11:15:3913,3313,3413,33-1,44616 244GBPLSE13,53
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--68,411,89116 710USDPNK68,41
NP I PoOBalfour Beatty25.6. 11:15:543,683,683,68-0,4990 456GBPLSE3,70
NP I PoOBAM Groep NV25.6. 11:13:203,883,883,880,52137 021EURAEX3,86
NP I PoOBarnes Group25.6. 2:04:00P34,9541,4039,370,00466 557USDNYQ39,37
NP I PoOBauma25.6. 9:02:2270,0072,0073,000,001PLNWSE73,00
NP I PoOBaywa AG25.6. 10:39:1730,2031,9031,30-2,4990EURGER31,60
NP I PoOBaywa AG25.6. 11:09:2020,8521,0020,90-2,341 803EURGER21,40
NP I PoOBE Group25.6. 10:33:1160,8062,9062,000,989 043SEKSTO61,40
NP I PoOBeacon Roofing25.6. 2:00:00P38,09-92,880,00685 564USDNSQ92,88
NP I PoOBekaert25.6. 11:12:4140,6240,6840,60-1,363 425EURBRU41,16
NP I PoOBelden CDT25.6. 2:04:00P38,64147,0394,220,00276 451USDNYQ94,22
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--31,34-2,375 251USDPNK31,34
NP I PoOBilfinger Berger25.6. 10:59:4549,8049,9049,90-0,801 192EURGER50,30
NP I PoOBoeing25.6. 11:14:07P177,76178,00177,94-0,654 285USDNYQ179,10
NP I PoOBom CRP-3- ------CADTOR18,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,04
NP I PoOBombardier Rg-A-MV- ------CADTOR87,40
NP I PoOBombardier Rg-B-SV- ------CADTOR87,56
NP I PoOBouygues25.6. 11:13:0431,6031,6231,63-0,60112 117EURPAR31,82
NP I PoOBowim25.6. 11:12:226,706,766,70-1,183 616PLNWSE6,78
NP I PoOBrady Corp25.6. 2:04:01P27,25105,6766,460,00232 458USDNYQ66,46
NP I PoOBrenntag25.6. 11:15:1064,9064,9464,92-1,1032 895EURGER65,64
NP I PoOBudimex25.6. 11:14:41695,00696,50695,00-1,972 955PLNWSE709,00
NP I PoOBunzl25.6. 11:15:4030,4630,4830,46-0,2620 422GBPLSE30,54
NP I PoOBurckhardt25.6. 11:09:11580,00582,00581,00-1,86707CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR26,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine25.6. 11:06:2833,1533,2533,25-1,046 010EURPAR33,60
NP I PoOCargotec Corp25.6. 10:07:4277,0577,1577,15-1,7214 186EURHEL78,50
NP I PoOCaterpillar25.6. 2:04:00P324,70333,33330,000,002 447 399USDNYQ330,00
NP I PoOCeres Pwr Hldgs Rg25.6. 11:12:391,831,841,84-1,0824 699GBPLSE1,86
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:09P--4,620,352USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys25.6. 2:04:00P230,12505,77318,100,00327 159USDNYQ318,10
NP I PoOCommercial Vhcle25.6. 2:00:00P-6,504,940,00121 118USDNSQ4,94
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain25.6. 11:09:050,830,840,83-0,95153 177GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins25.6. 2:04:00P265,50290,00283,960,00899 703USDNYQ283,96
NP I PoOCurtiss Wright25.6. 2:04:00P250,00437,87275,390,00245 879USDNYQ275,39
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,30-0,83521 260USDPNK14,30
NP I PoODanaher Corp25.6. 2:04:00P251,51259,99256,760,003 122 605USDNYQ256,76
NP I PoODeceuninck25.6. 10:43:382,462,472,460,0030 563EURBRU2,46
NP I PoODeere & Co25.6. 2:04:00P377,52390,33378,170,001 323 116USDNYQ378,17
NP I PoODeutz25.6. 11:15:275,845,875,87-1,43580 493EURGER5,95
NP I PoODMG MORI SEIKI AG25.6. 10:49:2043,5043,7043,700,46211EURGER43,50
NP I PoODonaldson Co Inc25.6. 2:04:00P29,22113,9673,030,00495 725USDNYQ73,03
NP I PoODover25.6. 2:04:00P149,50293,19184,400,001 041 182USDNYQ184,40
NP I PoODrozapol-Profil25.6. 9:02:014,004,084,08-0,494PLNWSE4,10
NP I PoODucommun25.6. 2:04:00P23,1190,1557,770,0061 846USDNYQ57,77
NP I PoODuerr25.6. 11:15:1020,3620,4020,38-1,5525 997EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries25.6. 2:04:00P160,02264,67166,460,00265 990USDNYQ166,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P309,34329,89322,080,001 581 057USDNYQ322,08
NP I PoOEFH Zurawie25.6. 11:11:530,800,810,800,2511 642PLNWSE,80
NP I PoOEiffage25.6. 11:15:1089,7689,7889,74-0,3142 838EURPAR90,02
NP I PoOEkobox25.6. 11:01:400,650,660,672,3119 273PLNWSE,65
NP I PoOEkopol25.6. 9:30:225,155,405,400,008PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron25.6. 9:20:510,220,240,246,262 095GBPLSE,23
NP I PoOElektrotim25.6. 11:15:0635,0035,2535,253,3718 451PLNWSE34,10
NP I PoOEMCOR Group25.6. 2:04:00P207,07605,44380,780,00496 063USDNYQ380,78
NP I PoOEmerson Electric25.6. 2:04:00P104,31115,59109,320,002 043 948USDNYQ109,32
NP I PoOEncore Wire Corp25.6. 2:00:00P289,26320,00289,580,00537 170USDNSQ289,58
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,978,248PLNWSE1,82
NP I PoOEnergoinstal25.6. 10:55:352,442,482,44-1,613 135PLNWSE2,48
NP I PoOEnerSys25.6. 2:04:00P41,65162,46104,110,00209 774USDNYQ104,11
NP I PoOErbud25.6. 10:11:1340,1040,2040,200,00983PLNWSE40,20
NP I PoOESCO Technologie25.6. 2:04:00P42,59165,13103,860,00119 214USDNYQ103,86
NP I PoOExel Industries25.6. 10:15:0750,8051,2050,80-0,395EURPAR51,00
NP I PoOFamur25.6. 10:40:202,492,492,49-0,6016 378PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 258,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--13,231,61385 670USDPNK13,23
NP I PoOFasing25.6. 11:08:5913,4013,7013,40-2,1980PLNWSE13,70
NP I PoOFastenal Co25.6. 2:00:00P61,5066,0065,040,002 367 111USDNSQ65,04
NP I PoOFederal Signal25.6. 2:04:00P51,80135,7285,360,00192 692USDNYQ85,36
NP I PoOFERRO25.6. 10:41:4938,7038,8038,800,00417PLNWSE38,80
NP I PoOFinning Intl- ------CADTOR40,38
NP I PoOFinuchem SA25.6. 11:15:0416,0216,0816,06-3,6013 014EURPAR16,66
NP I PoOFlowserve25.6. 11:05:01P19,4577,2848,12-1,015USDNYQ48,61
NP I PoOFLSmidth25.6. 11:11:10365,80366,20366,00-1,9818 627DKKCPH373,40
NP I PoOFluor25.6. 2:04:00P30,5145,8544,750,001 269 316USDNYQ44,75
NP I PoOFomento de Const- ------EURMCE14,40
NP I PoOFoster LB Co25.6. 2:00:00P21,2935,0722,060,00100 041USDNSQ22,06
NP I PoOFrauenthal24.6. 17:50:0524,0024,0024,000,0013EURVIE24,00
NP I PoOFreightCar Amer25.6. 2:00:00P3,324,143,510,0013 189USDNSQ3,51
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--382,001,8725USDPNK382,00
NP I PoOGEA Group25.6. 11:15:3638,9639,0238,94-2,1629 521EURGER39,80
NP I PoOGeberit25.6. 11:15:17543,60544,00544,00-0,628 050CHFVTX547,40
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics25.6. 2:04:00P298,53314,00298,530,001 124 477USDNYQ298,53
NP I PoOGeorg Fischer Rg25.6. 11:14:4961,3061,4061,40-2,0017 286CHFSWX62,65
NP I PoOGibraltar Inds25.6. 2:00:00P-74,8869,870,00115 953USDNSQ69,87
NP I PoOGraco Inc25.6. 2:04:00P60,3490,0079,790,00848 896USDNYQ79,79
NP I PoOGrainger WW Inc25.6. 2:04:00P366,201 455,64915,500,00283 444USDNYQ915,50
NP I PoOGranite Constr25.6. 2:04:00P24,8465,7462,100,00402 573USDNYQ62,10
NP I PoOGreenbrier25.6. 2:04:00P32,0159,9450,200,00219 087USDNYQ50,20
NP I PoOGriffon25.6. 11:12:27P27,14103,2766,780,9130USDNYQ66,18
NP I PoOHammond Power- ------CADTOR102,92
NP I PoOHarsco25.6. 2:04:01P6,899,308,550,00464 872USDNYQ8,55
NP I PoOHaulotte Group25.6. 10:44:202,993,002,990,002 448EURPAR2,99
NP I PoOHEICO Corp25.6. 2:04:00P90,98361,64227,450,00418 020USDNYQ227,45
NP I PoOHeidelberger Dru25.6. 11:03:221,331,341,332,62289 576EURGER1,30
NP I PoOHeijmans NV25.6. 11:14:0219,0619,1419,10-1,3417 031EURAEX19,36
NP I PoOHexagon Rg-B25.6. 11:15:11117,20117,30117,20-0,80162 989SEKSTO118,15
NP I PoOHexcel25.6. 2:04:00P61,7784,0063,650,001 415 690USDNYQ63,65
NP I PoOHOCHTIEF AG25.6. 11:15:44107,70107,90107,80-1,1915 219EURGER109,10
NP I PoOHORTICO25.6. 11:10:486,506,556,501,5612 839PLNWSE6,40
NP I PoOHuntington25.6. 2:04:00P237,16399,40251,200,00338 365USDNYQ251,20
NP I PoOHurco Cos Inc25.6. 2:00:00P-17,0015,330,0026 526USDNSQ15,33
NP I PoOHydrapres25.6. 11:15:570,420,430,420,0050PLNWSE,42
NP I PoOHydrotor25.6. 9:54:4331,3031,4031,400,002PLNWSE31,40
NP I PoOChemring Group25.6. 11:11:323,773,783,77-1,57106 901GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03P--3,375,977USDPNK3,18
NP I PoOIDEX25.6. 2:04:00P83,85237,79204,500,00475 161USDNYQ204,50
NP I PoOIllinois Tool25.6. 2:04:00P225,00251,10242,590,001 296 171USDNYQ242,59
NP I PoOIMI25.6. 11:15:4017,8917,9117,90-1,6520 922GBPLSE18,20
NP I PoOIMS25.6. 11:12:4615,4615,5015,48-0,265 100EURPAR15,52
NP I PoOInnotec TSS21.6. 15:09:366,756,907,10-2,26150EURFRA6,65
NP I PoOInnovative Sol25.6. 2:00:00P6,096,106,100,0022 581USDNSQ6,10
NP I PoOINPRO25.6. 9:02:387,907,957,950,002PLNWSE7,95
NP I PoOInstal Krakow25.6. 10:59:3947,4048,5049,003,38350PLNWSE47,40
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock25.6. 11:05:5131,4831,5631,50-2,239 633EURGER32,22
NP I PoOKardex25.6. 10:59:30233,00234,00233,50-0,64662CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 733,00
NP I PoOKBR25.6. 2:04:00P55,00102,4564,440,00838 350USDNYQ64,44
NP I PoOKCI Konecranes25.6. 10:12:5553,6053,7053,65-0,6516 651EURHEL54,00
NP I PoOKeller Group PLC25.6. 11:10:5912,4212,4612,44-0,487 535GBPLSE12,50
NP I PoOKennametal Inc25.6. 2:04:00P9,5137,0923,770,00418 402USDNYQ23,77
NP I PoOKeppel Sp ADR24.6. 23:20:00P--9,62-0,981 680USDPNK9,62
NP I PoOKHD Humboldt25.6. 9:09:051,501,531,500,0022EURGER1,52
NP I PoOKier Group25.6. 11:07:491,391,401,40-0,8550 885GBPLSE1,41
NP I PoOKingspan Group- ------EURISE80,20
NP I PoOKloeckner25.6. 10:44:305,525,555,54-0,7220 826EURGER5,58
NP I PoOKoelner25.6. 10:55:4414,0514,1014,050,00127PLNWSE14,05
NP I PoOKoenig & Bauer25.6. 11:11:5913,5213,6013,60-1,021 693EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 533,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--28,53-0,1189 950USDPNK28,53
NP I PoOKon Philips25.6. 11:15:1024,1424,1624,15-1,63186 489EURAEX24,55
NP I PoOKone Corp25.6. 10:20:1646,2946,3246,30-1,6443 342EURHEL47,07
NP I PoOKongsberg Grupp- ------NOKOSL876,50
NP I PoOKrakchemia25.6. 11:07:190,270,330,338,676 337PLNWSE,30
NP I PoOKratos Defense25.6. 2:00:00P19,0521,7520,480,001 294 354USDNSQ20,48
NP I PoOKrones25.6. 10:58:49119,40119,80119,40-2,29978EURGER122,20
NP I PoOKrones Unsp ADR21.6. 15:30:04P--64,75-1,5717USDPNK65,78
NP I PoOKSB25.6. 9:00:07670,00690,00670,000,001EURGER670,00
NP I PoOKSB Preferred Stock25.6. 11:13:34638,00644,00644,000,0043EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 11:15:5742,8042,9042,800,946 889USDLIB42,40
NP I PoOLegrand25.6. 11:14:1693,6693,7093,62-0,2838 952EURPAR93,88
NP I PoOLena Lighting25.6. 10:51:033,623,683,68-0,271 559PLNWSE3,69
NP I PoOLennox Intl25.6. 2:04:00P218,93854,09547,320,00246 797USDNYQ547,32
NP I PoOLeonardo S.p.A.- ------EURMIL22,29
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--11,890,0013 624USDPNK11,89
NP I PoOLindab AB25.6. 11:08:02234,00234,40234,40-1,356 536SEKSTO237,60
NP I PoOLindsay Manufact25.6. 2:04:00P105,84181,94114,430,00120 791USDNYQ114,43
NP I PoOLISI25.6. 10:25:5324,7024,8524,85-3,127 383EURPAR25,65
NP I PoOLockheed Martin25.6. 2:04:00P471,51474,99471,510,001 031 607USDNYQ471,51
NP I PoOLUG24.6. 17:59:056,606,756,650,002 583PLNWSE6,65
NP I PoOMakrum25.6. 10:48:292,432,452,430,002 757PLNWSE2,43
NP I PoOManitou BF25.6. 11:09:2422,2022,3522,20-1,993 787EURPAR22,65
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--184,22-0,155 195USDPNK184,22
NP I PoOMasco25.6. 2:04:00P27,2468,9968,090,002 499 055USDNYQ68,09
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.6. 2:04:00P101,22120,31108,200,001 119 770USDNYQ108,20
NP I PoOMasterplast25.6. 10:42:243 150,003 180,003 160,00-0,94600HUFBUD3 190,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody25.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor25.6. 10:45:3524,4024,9024,900,811 777PLNWSE24,70
NP I PoOMiddleby Corp25.6. 2:00:00P122,30166,76128,000,00551 042USDNSQ128,00
NP I PoOMikron Holding25.6. 11:01:1919,3519,4019,350,005 456CHFSWX19,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,36
NP I PoOMirbud25.6. 11:16:0014,4014,4414,440,98189 036PLNWSE14,30
NP I PoOMitsubishi- ------JPYTYO3 048,00
NP I PoOMITSUI & CO- ------JPYTYO7 395,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--917,76-1,234 938USDPNK917,76
NP I PoOMOJ S.A.25.6. 10:27:001,681,701,680,002 555PLNWSE1,68
NP I PoOMolins PLC25.6. 10:21:105,005,105,05-0,045 284GBPLSE5,05
NP I PoOMorgan Sindall25.6. 11:11:0826,0026,1526,05-0,764 892GBPLSE26,25
NP I PoOMostostal Plock25.6. 9:15:0714,0514,2514,251,422PLNWSE14,05
NP I PoOMostostal Warsaw25.6. 10:32:386,726,786,72-0,592 012PLNWSE6,76
NP I PoOMostostal Zabrze25.6. 10:46:104,204,214,200,8411 085PLNWSE4,17
NP I PoOMSC Industrial25.6. 2:04:00P74,9388,3380,570,00959 351USDNYQ80,57
NP I PoOMTU Aero Engines25.6. 11:15:30216,40216,70216,50-5,38150 227EURGER228,80
NP I PoOMueller Ind25.6. 2:04:00P42,8090,6456,650,00575 081USDNYQ56,65
NP I PoOMueller Water25.6. 2:04:00P7,0527,4817,610,001 091 751USDNYQ17,61
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto25.6. 2:04:00P69,7378,2874,010,0082 255USDNYQ74,01
NP I PoONexans25.6. 11:11:09109,20109,30109,300,9223 298EURPAR108,30
NP I PoONIBE Industrie Rg-B25.6. 11:15:3547,5147,5447,53-1,31997 029SEKSTO48,16
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S25.6. 11:12:20598,00599,00599,00-0,5029 153DKKCPH602,00
NP I PoONN Inc25.6. 2:00:00P2,873,083,000,00269 789USDNSQ3,00
NP I PoONordex25.6. 11:11:1312,2212,2512,24-2,0042 173EURGER12,49
NP I PoONordson25.6. 2:00:00P218,87265,00232,270,00187 435USDNSQ232,27
NP I PoONorthrop Grumman25.6. 2:04:01P422,00455,00430,670,001 077 528USDNYQ430,67
NP I PoOOHB25.6. 10:43:3543,7044,0043,70-0,688 639EURGER43,90
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL88,15
NP I PoOOshkosh Truck25.6. 2:04:00P95,00110,05107,310,00460 699USDNYQ107,31
NP I PoOOutotec25.6. 10:20:2910,0310,0410,04-2,24249 786EURHEL10,27
NP I PoOOwens25.6. 2:04:00P71,65183,99178,240,00601 626USDNYQ178,24
NP I PoOP.A. Nova24.6. 17:59:4615,8516,0016,000,001 911PLNWSE16,00
NP I PoOPaccar Inc25.6. 2:00:00P106,01122,77106,890,004 360 074USDNSQ106,89
NP I PoOPalfinger25.6. 11:14:0622,9523,1023,05-1,504 124EURVIE23,40
NP I PoOParker-Hannifin25.6. 2:04:00P205,84525,54510,290,00640 787USDNYQ510,29
NP I PoOPATENTUS25.6. 10:59:395,415,455,451,683 328PLNWSE5,36
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum25.6. 11:00:18158,00158,40158,20-0,25108EURGER158,60
NP I PoOPolimex Most25.6. 11:14:323,363,383,380,3021 033PLNWSE3,37
NP I PoOPonar Wadowice25.6. 10:05:120,830,840,840,246 205PLNWSE,83
NP I PoOPOZBUD T&R25.6. 10:57:342,002,032,030,007 968PLNWSE2,03
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem25.6. 10:38:1431,6032,0032,001,2750PLNWSE31,60
NP I PoOProjprzem25.6. 10:42:4116,4016,5016,40-0,61327PLNWSE16,50
NP I PoOProto Labs25.6. 2:04:00P29,2533,1030,650,00213 154USDNYQ30,65
NP I PoOPrysmian- ------EURMIL58,88
NP I PoOQinetiq Group25.6. 11:12:084,444,454,44-1,80209 964GBPLSE4,52
NP I PoOQuanta Services25.6. 2:04:00P260,01281,99274,230,00826 946USDNYQ274,23
NP I PoORaba Automotive25.6. 9:00:171 315,001 325,001 325,000,0050HUFBUD1 325,00
NP I PoORafako25.6. 11:13:270,940,940,940,753 479PLNWSE,93
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,800,001PLNWSE14,80
NP I PoORational25.6. 11:15:37822,00824,00823,00-0,84397EURGER830,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,60
NP I PoORelpol25.6. 11:14:085,625,705,700,006 667PLNWSE5,70
NP I PoORemak25.6. 9:20:2615,8016,0015,80-1,2528PLNWSE16,00
NP I PoORexel25.6. 11:14:1624,4624,4924,48-1,2939 906EURPAR24,80
NP I PoORheinmetall25.6. 11:15:39490,60490,90490,70-1,9499 294EURGER500,40
NP I PoORockwell Automat25.6. 2:04:00P259,01290,00265,870,001 026 734USDNYQ265,87
NP I PoORockwool Int. -A-25.6. 11:10:222 745,002 750,002 740,00-0,18465DKKCPH2 745,00
NP I PoORockwool Inter25.6. 11:14:592 774,002 776,002 774,000,293 229DKKCPH2 766,00
NP I PoORolls Royce25.6. 11:15:404,504,504,50-4,5610 953 710GBPLSE4,71
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--5,78-2,533 763 929USDPNK5,78
NP I PoORosenbauer Intl25.6. 10:40:1536,1036,7036,701,101 405EURVIE36,30
NP I PoORussel Metals- ------CADTOR37,26
NP I PoOSaab Rg-B25.6. 11:15:44239,65239,75239,70-2,30485 856SEKSTO245,35
NP I PoOSaab UnSp ADS24.6. 23:20:00P--11,61-4,05136 372USDPNK11,61
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran25.6. 11:15:30195,90196,00195,90-4,90298 819EURPAR206,00
NP I PoOSafran Unsp ADR24.6. 23:20:00P--53,62-0,89233 303USDPNK53,62
NP I PoOSaint Gobain25.6. 11:15:1273,1273,1673,14-0,03166 068EURPAR73,16
NP I PoOSandvik25.6. 11:15:40214,00214,10214,00-1,52251 166SEKSTO217,30
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--20,600,7883 877USDPNK20,60
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,000,003PLNWSE33,00
NP I PoOSemperit25.6. 11:15:3811,2211,2811,240,18857EURVIE11,22
NP I PoOSFC Smart Fuel C25.6. 11:01:0521,0021,1521,05-1,178 393EURGER21,30
NP I PoOSGL Carbon25.6. 11:05:186,386,406,40-2,1434 406EURGER6,54
NP I PoOSchindler25.6. 10:52:17224,00225,00224,00-2,826 194CHFSWX230,50
NP I PoOSchneider Electr25.6. 11:15:40225,60225,65225,65-0,66118 393EURPAR227,15
NP I PoOSiemens AG25.6. 11:15:10170,10170,14170,08-0,56174 087EURGER171,04
NP I PoOSIG25.6. 11:15:130,260,260,26-0,39419 417GBPLSE,26
NP I PoOSimpson Manuf25.6. 2:04:01P69,58276,54173,930,00403 874USDNYQ173,93
NP I PoOSingulus Technologi25.6. 10:05:191,311,391,31-5,071 662EURGER1,37
NP I PoOSkanska AB19.6. 11:44:22425,40440,40423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,68
NP I PoOSKF25.6. 11:14:45210,90211,00211,00-0,9498 622SEKSTO213,00
NP I PoOSKF25.6. 10:55:56210,50211,50211,00-0,24747SEKSTO211,50
NP I PoOSKF Depository Receipt24.6. 23:20:00P--20,320,154 502USDPNK20,32
NP I PoOSmiths Group25.6. 11:15:4217,0617,0817,06-1,1029 877GBPLSE17,25
NP I PoOSonae25.6. 11:02:440,890,900,89-0,1150 838EURLIS,90
NP I PoOSpeedy Hire25.6. 11:15:460,330,330,33-0,97364 687GBPLSE,34
NP I PoOSpirax Group Plc25.6. 11:15:2386,2086,3086,25-1,207 331GBPLSE87,30
NP I PoOSpirit Aerosystm25.6. 11:14:14P30,5031,0030,55-7,6210 304USDNYQ33,07
NP I PoOStalexport25.6. 11:15:302,712,742,71-0,9158 828PLNWSE2,74
NP I PoOStalprofil25.6. 11:14:469,349,369,340,431 176PLNWSE9,30
NP I PoOStandex Intl25.6. 2:04:00P66,27252,20161,620,0060 555USDNYQ161,62
NP I PoOStantec- ------CADTOR113,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const25.6. 2:00:00P86,11129,13116,180,00250 171USDNSQ116,18
NP I PoOSTRABAG25.6. 11:06:1440,0540,1540,15-0,743 516EURVIE40,45
NP I PoOSulzer AG25.6. 11:15:17122,80123,20123,20-0,482 485CHFSWX123,80
NP I PoOSUMITOMO- ------JPYTYO3 862,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik24.6. 17:50:0548,0047,8047,80-0,4220EURVIE47,80
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP25.6. 9:06:562,863,002,86-4,67622PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-9,75848GBPLSE,04
NP I PoOTechnotrans24.6. 17:24:4619,3019,6519,30-0,523 930EURGER19,40
NP I PoOTeixeira Duarte25.6. 10:36:310,100,100,100,812 000EURLIS,10
NP I PoOTeledyne Tech25.6. 2:04:00P156,50432,10391,230,00327 855USDNYQ391,23
NP I PoOTerex25.6. 2:04:00P50,0058,8653,930,00770 599USDNYQ53,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc25.6. 2:04:00P84,01139,0987,480,00767 667USDNYQ87,48
NP I PoOThales25.6. 11:15:40153,75153,85153,80-2,7248 865EURPAR158,10
NP I PoOTimken25.6. 2:04:00P32,96131,0082,390,00292 530USDNYQ82,39
NP I PoOTitan Intl25.6. 2:04:00P7,0111,337,130,00827 210USDNYQ7,13
NP I PoOTitan Machinery25.6. 2:00:00P15,5618,4916,040,00198 289USDNSQ16,04
NP I PoOTOYA25.6. 11:10:498,168,228,15-0,6121 397PLNWSE8,20
NP I PoOTrakcja Polska25.6. 11:08:562,252,282,250,0018 145PLNWSE2,25
NP I PoOTransDigm25.6. 2:04:00P1 159,002 111,591 328,050,00262 007USDNYQ1 328,05
NP I PoOTravis Perkins Rg25.6. 11:15:517,857,867,85-1,2025 731GBPLSE7,95
NP I PoOTrelleborg AB25.6. 11:15:19406,40406,80406,60-3,42346 645SEKSTO421,00
NP I PoOTrex Company Inc25.6. 2:04:00P75,00119,9278,930,001 469 394USDNYQ78,93
NP I PoOTrinity Indus25.6. 2:04:00P30,9435,4530,940,00429 880USDNYQ30,94
NP I PoOTriumph Group25.6. 2:04:00P13,0020,0415,370,00773 769USDNYQ15,37
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini25.6. 2:04:00P12,8822,4121,890,00330 130USDNYQ21,89
NP I PoOUBM Realitaeten25.6. 11:08:5021,5021,9021,901,39540EURVIE21,60
NP I PoOUNIBEP25.6. 10:19:459,389,409,400,64102PLNWSE9,34
NP I PoOUnited Rentals25.6. 2:04:00P590,00665,98645,370,00364 193USDNYQ645,37
NP I PoOVallourec25.6. 11:10:5715,1515,1715,170,2355 390EURPAR15,14
NP I PoOValmont Indus25.6. 2:04:00P194,49433,87272,880,00200 752USDNYQ272,88
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,470,59206 323USDPNK8,47
NP I PoOVicor Corp25.6. 2:00:00P-36,8032,380,00175 964USDNSQ32,38
NP I PoOVilleroy & Boch Preferred Stock25.6. 9:02:0616,9017,0017,050,89118EURGER16,90
NP I PoOVinci25.6. 11:15:35101,90101,95101,95-0,92152 429EURPAR102,90
NP I PoOVM Materiaux25.6. 10:43:1428,3028,8028,30-1,05175EURPAR28,60
NP I PoOVolex Group25.6. 11:09:423,463,483,46-0,6632 849GBPLSE3,49
NP I PoOVolvo AB25.6. 11:13:01273,80274,00273,80-1,01105 383SEKSTO276,60
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG25.6. 10:50:2947,4547,5547,45-0,94378EURGER47,90
NP I PoOWabash National25.6. 2:04:00P20,2030,0021,590,00467 066USDNYQ21,59
NP I PoOWabtec25.6. 2:04:00P154,72170,35162,010,001 028 859USDNYQ162,01
NP I PoOWacker Construct25.6. 10:38:1715,6615,6815,68-0,887 214EURGER15,82
NP I PoOWartsila25.6. 10:20:4218,5118,5218,51-0,8063 768EURHEL18,66
NP I PoOWashTec25.6. 10:59:0038,8039,1039,100,51591EURGER38,90
NP I PoOWatsco Inc25.6. 2:04:00P192,99752,89482,470,00314 937USDNYQ482,47
NP I PoOWatts Water25.6. 2:04:00P75,16215,00187,890,00171 054USDNYQ187,89
NP I PoOWeir Group25.6. 11:13:1520,0820,1220,10-1,8624 613GBPLSE20,48
NP I PoOWendel Invest25.6. 11:14:3985,9086,0085,95-0,696 705EURPAR86,55
NP I PoOWESCO Intl25.6. 2:04:00P65,56255,75163,890,00569 770USDNYQ163,89
NP I PoOWielton25.6. 11:06:006,987,007,00-0,859 976PLNWSE7,06
NP I PoOWienerberger24.6. 9:00:29802,00816,80890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--6,73-3,99264USDPNK6,73
NP I PoOWoodward Govn25.6. 2:00:00P91,10-180,790,00568 191USDNSQ180,79
NP I PoOXylem25.6. 2:04:00P137,51155,00138,340,001 181 277USDNYQ138,34
NP I PoOYIT25.6. 10:03:242,312,322,32-0,9479 373EURHEL2,34
NP I PoOZamet Industry25.6. 11:13:351,441,441,44-0,69174 809PLNWSE1,45
NP I PoOZastal25.6. 10:54:590,400,420,42-0,242 464PLNWSE,42
NP I PoOZetkama Fabryka25.6. 9:00:0095,0095,2095,200,0046PLNWSE95,20
NP I PoOZUE25.6. 10:49:4610,6510,7010,70-0,93740PLNWSE10,80
NP I PoOZumtobel24.6. 17:50:006,126,246,200,0022 889EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP