Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,30
KB10111013-0,20
PKN82,2982,310,23
Msft497,6497,790,04
Nokia4,3444,348-1,43
IBM294,22960,14
Mercedes-Benz Group AG48,8548,86-1,67
PFE24,2624,270,12
01.07.2025 11:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
ATS Rg (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,43 0,05 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATS Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 11:47:2930,6030,7530,75-0,975 725EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,531,591,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 11:45:32P150,29153,50151,30-0,62521USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 11:46:5630,3230,3630,34-1,3731 158EURAEX30,76
NP I PoOAaon Inc1.7. 11:04:06P70,0080,0073,990,3387USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P66,6870,9368,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 11:50:2846,7346,7546,75-1,18351 028CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00P101,80116,50112,860,00807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 11:50:280,150,150,15-1,44821 555GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P88,34111,76103,160,00725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P56,6063,0058,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 11:50:42173,40173,44173,42-2,17178 299EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P87,36347,22218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 11:49:45397,00397,20397,20-0,1579 803SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 11:48:1127,7027,8027,75-1,603 936EURVIE28,20
NP I PoOAlstom1.7. 11:50:5019,2819,2919,29-2,58261 588EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 11:39:522,042,082,084,004 873PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8659,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4115,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 547,501 558,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P37,6141,1040,600,001 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 11:46:098,5510,709,65-11,47665PLNWSE10,90
NP I PoOArcadis1.7. 11:46:5841,1641,2441,200,0022 908EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 11:49:3045,8545,8645,88-1,7364 986GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 11:50:33292,50292,60292,60-0,88466 844SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,3865,0541,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 11:50:00152,35152,40152,45-0,26874 484SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 11:50:24133,55133,60133,55-0,67588 037SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 11:50:3534,9035,4034,90-1,413 716PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 11:45:1319,3219,3619,360,29379 165GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,5797,3294,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 11:50:2218,6918,7018,69-0,91549 755GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 11:46:015,195,205,19-0,5750 131GBPLSE5,22
NP I PoOBAM Groep NV1.7. 11:48:487,527,537,53-0,40291 042EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 9:51:128,929,019,00-0,33724EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 11:34:3540,2040,6540,652,141 219SEKSTO39,80
NP I PoOBekaert1.7. 11:50:0234,6034,6534,60-1,2824 820EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P112,13119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 11:48:4679,8079,8580,00-2,0220 855EURGER81,65
NP I PoOBoeing1.7. 11:47:09P208,54208,88208,54-0,472 599USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 11:50:2438,3338,3538,34-0,1699 608EURPAR38,40
NP I PoOBowim1.7. 10:53:184,754,764,76-0,42494PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P65,8870,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 11:50:0055,9856,0256,00-0,3673 285EURGER56,20
NP I PoOBudimex1.7. 11:50:36552,40552,60552,40-0,8611 711PLNWSE557,20
NP I PoOBunzl1.7. 11:49:4923,2023,2423,220,0976 753GBPLSE23,20
NP I PoOBurckhardt1.7. 11:43:10657,00659,00658,00-0,151 779CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 11:50:5321,6521,7021,65-2,0410 066EURPAR22,10
NP I PoOCaterpillar1.7. 11:43:59P386,07391,60387,42-0,20553USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 11:49:290,850,860,852,22130 114GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 11:09:52P450,00852,57538,470,424USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P-2,301,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 11:43:531,471,481,48-0,44104 143GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00P415,00776,79488,550,00216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P194,34198,53197,540,004 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 11:21:282,082,102,091,2120 553EURBRU2,07
NP I PoODeere & Co1.7. 11:43:47P499,69511,11508,00-0,1014USDNYQ508,49
NP I PoODeutz1.7. 11:50:057,357,367,35-3,67233 920EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,8046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,0071,4469,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P176,81184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P80,0986,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 11:49:3222,0022,1022,00-2,6525 733EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 11:50:09P323,08363,55357,000,00478USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 11:49:21118,80118,90118,90-0,297 680EURPAR119,25
NP I PoOEkobox1.7. 11:39:031,431,491,43-3,384 089PLNWSE1,48
NP I PoOEkopol1.7. 11:07:455,155,355,300,00975PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 11:46:190,140,160,14-12,50235 903GBPLSE,15
NP I PoOElektrotim1.7. 11:50:3647,8047,9547,95-0,837 843PLNWSE48,35
NP I PoOEMCOR Group1.7. 11:49:11P342,94598,00534,890,001USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00P129,14135,00133,330,002 277 870USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P82,8688,1185,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 11:41:1134,1034,3034,30-2,0010 994PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11306,99191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 11:36:032,572,612,603,1748 285PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 11:38:0811,5011,8011,50-2,54194PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00P41,7142,8542,000,005 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 11:48:3636,8036,9036,902,50946PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 11:50:5494,4094,6094,60-4,4441 761EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P50,7153,9552,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 11:46:24381,60381,80381,80-1,3420 414DKKCPH387,00
NP I PoOFluor1.7. 11:49:01P49,8051,8451,270,0060USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P21,6634,9921,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,988,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 11:46:3458,4558,5058,50-1,5225 023EURGER59,40
NP I PoOGeberit1.7. 11:49:18619,20619,60619,80-0,679 673CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 11:38:53P283,00299,00292,940,44164USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 11:49:5063,7063,8063,80-1,6235 306CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00P57,0460,0659,000,00363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,2188,4185,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 185,821 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P90,6296,7193,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,4273,6746,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5074,4672,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P8,548,848,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 11:19:522,412,422,41-0,411 950EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00P302,96340,00328,000,00482 647USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 11:45:081,451,461,46-1,3589 303EURGER1,48
NP I PoOHeijmans NV1.7. 11:48:5953,7053,8053,80-2,0922 933EURAEX54,95
NP I PoOHexagon Rg-B1.7. 11:50:5193,3293,3693,34-1,91683 885SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P54,7158,1756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 11:44:51164,00164,20164,50-1,678 282EURGER167,30
NP I PoOHORTICO1.7. 11:45:466,286,406,30-3,6714 754PLNWSE6,54
NP I PoOHuntington1.7. 11:45:56P221,15250,58241,38-0,03200USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 11:47:535,625,645,63-0,28159 236GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P151,10176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P244,56248,52247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 11:49:5920,7420,7620,76-0,8654 199GBPLSE20,94
NP I PoOIMS1.7. 11:16:3222,1022,1522,250,68988EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00P13,7514,4613,880,00478 440USDNSQ13,88
NP I PoOINPRO1.7. 9:00:007,207,257,05-2,76100PLNWSE7,25
NP I PoOInstal Krakow1.7. 11:18:2240,0040,5040,500,00134PLNWSE40,50
NP I PoOINSTALLUX1.7. 11:30:16302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 11:46:2939,0039,1039,06-2,2517 771EURGER39,96
NP I PoOKardex1.7. 11:44:03276,00277,50277,500,544 814CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P46,3549,3647,940,001 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 10:52:1566,3066,4066,35-1,4812 340EURHEL67,35
NP I PoOKeller Group PLC1.7. 11:49:4714,4014,4414,42-1,3718 472GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P22,5623,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 11:32:292,102,112,110,72320 554GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 11:46:375,855,875,86-1,8452 157EURGER5,97
NP I PoOKoelner1.7. 11:48:1016,6517,1017,10-0,58129PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 11:22:2813,6213,7013,740,005 374EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 11:50:5520,2820,2920,29-0,59217 559EURAEX20,41
NP I PoOKone Corp1.7. 10:55:0355,6255,6455,62-0,4736 537EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,980,0081PLNWSE,98
NP I PoOKratos Defense1.7. 11:49:59P46,4047,2046,790,733 295USDNSQ46,45
NP I PoOKrones1.7. 11:50:55138,20138,40138,40-1,144 866EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 11:43:35885,00890,00890,000,0026EURGER890,00
NP I PoOKSB Preferred Stock1.7. 10:50:10874,00880,00878,000,00146EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 11:46:1842,7542,9542,800,001 422USDLIB42,80
NP I PoOLegrand1.7. 11:48:43111,80111,90112,00-1,3272 753EURPAR113,50
NP I PoOLena Lighting1.7. 11:50:302,782,802,801,82749PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 11:46:30195,10195,40195,30-0,419 055SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 11:40:2936,8536,9536,95-2,258 754EURPAR37,80
NP I PoOLockheed Martin1.7. 11:49:18P461,80465,00464,000,192 002USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 10:58:462,912,952,91-1,022 560PLNWSE2,94
NP I PoOManitou BF1.7. 11:40:2120,4520,5520,55-1,672 964EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P60,0771,0064,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P163,61172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 11:48:352 540,002 610,002 600,007,449 266HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 11:30:4124,7024,8024,80-0,4051PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P125,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding1.7. 11:37:2716,2616,3816,32-0,61100CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 11:49:5213,5413,6013,60-0,3772 184PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 11:49:183,203,303,22-25,18518 076GBPLSE4,30
NP I PoOMorgan Sindall1.7. 11:41:5645,2545,3545,35-0,877 118GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,4015,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 11:15:067,827,987,960,001 239PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 11:50:295,775,785,780,8719 322PLNWSE5,73
NP I PoOMSC Industrial1.7. 11:13:15P81,5188,0085,060,0510USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 11:50:44368,10368,40368,20-2,3913 523EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P76,9982,0079,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,2824,1224,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P94,20103,6197,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 11:49:43107,00107,10107,10-3,4324 644EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 11:49:5939,8739,9039,90-1,091 101 977SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 11:50:01496,00496,80496,20-3,1824 615DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P2,002,452,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 11:47:0316,8216,8516,850,1861 853EURGER16,82
NP I PoONordson1.7. 2:00:00P201,65229,10214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 11:40:51P496,00502,00500,000,0015USDNYQ499,98
NP I PoOOHB1.7. 11:49:4273,0073,8073,40-0,81340EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P114,01180,00113,540,00564 021USDNYQ113,54
NP I PoOOutotec1.7. 10:54:5510,8110,8210,81-1,5994 673EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21176,00137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 11:09:5515,5015,7015,500,65563PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P90,2697,8695,060,002 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 11:42:0735,0035,2535,00-2,2312 039EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P685,99719,00698,470,001 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 11:39:163,603,683,683,374 976PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 11:05:35161,80162,60162,200,0097EURGER162,20
NP I PoOPolimex Most1.7. 11:48:364,704,734,72-0,7485 339PLNWSE4,75
NP I PoOPonar Wadowice1.7. 11:10:300,840,850,84-0,716 725PLNWSE,85
NP I PoOPOZBUD T&R1.7. 11:02:410,970,990,99-3,8831 689PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,7641,1840,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 11:50:475,065,075,06-1,84124 335GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00P371,10388,00378,080,001 354 491USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 440,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 11:47:140,200,200,200,00603 149PLNWSE,20
NP I PoORAFAMET1.7. 11:38:0972,0073,0073,000,005 111PLNWSE73,00
NP I PoORational1.7. 11:48:10699,00700,00700,00-1,69749EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P57,99230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 11:10:575,145,165,140,001 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 11:50:2225,6425,6725,67-1,8086 585EURPAR26,14
NP I PoORheinmetall1.7. 11:51:001 751,001 751,501 751,00-2,5656 838EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 11:31:27286,10286,75286,75-2,801 444DKKCPH295,00
NP I PoORolls Royce1.7. 11:50:349,529,529,52-1,592 573 337GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 11:40:3046,9047,0046,902,852 472EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 11:50:57504,90505,10505,10-4,261 473 817SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 11:50:35270,00270,10270,10-2,10125 424EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 11:50:5197,4097,4497,42-2,23149 757EURPAR99,64
NP I PoOSandvik1.7. 11:50:00214,20214,40214,40-1,15181 035SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 9:00:0030,0029,0030,000,00150PLNWSE30,00
NP I PoOSemperit1.7. 11:26:5113,0213,1413,140,00327EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 11:47:2321,6521,8521,70-0,2317 354EURGER21,75
NP I PoOSGL Carbon1.7. 11:25:233,473,493,47-0,8619 030EURGER3,50
NP I PoOSchindler1.7. 11:40:50283,50284,50284,00-1,222 095CHFSWX287,50
NP I PoOSchneider Electr1.7. 11:50:56222,55222,60222,60-1,42104 037EURPAR225,80
NP I PoOSiemens AG1.7. 11:51:00214,20214,30214,25-1,56176 056EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,170,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P63,68242,36155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 10:55:521,912,001,91-4,0264EURGER1,94
NP I PoOSkanska AB1.7. 11:53:11489,00494,30494,30-1,2630CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 11:50:00214,20214,40214,30-1,29221 968SEKSTO217,10
NP I PoOSKF1.7. 10:59:45215,00216,00216,00-0,92217SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 11:49:3522,3222,3422,34-0,5364 429GBPLSE22,46
NP I PoOSonae1.7. 11:50:321,231,231,231,82603 187EURLIS1,21
NP I PoOSpeedy Hire1.7. 11:46:070,300,310,314,80790 776GBPLSE,29
NP I PoOSpirax Group Plc1.7. 11:50:2758,9559,0559,00-0,9216 372GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P36,9639,3238,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 11:46:543,083,093,090,0032 245PLNWSE3,09
NP I PoOStalprofil1.7. 10:30:358,608,708,741,861 645PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P197,00245,00230,730,00449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 11:50:0179,6079,9079,70-1,2411 769EURVIE80,70
NP I PoOSulzer AG1.7. 11:48:35140,80141,40141,20-1,405 029CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,462,542,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 9:00:200,050,050,05-7,04856GBPLSE,05
NP I PoOTechnotrans1.7. 11:35:4721,1021,2021,20-1,401 738EURGER21,50
NP I PoOTeixeira Duarte1.7. 11:46:550,320,320,324,531 824 254EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P204,93799,45512,310,00426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P44,4047,9246,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 11:22:23P78,0079,3078,95-1,673 009USDNYQ80,29
NP I PoOThales1.7. 11:50:48241,60241,70241,70-3,1760 713EURPAR249,60
NP I PoOTimken1.7. 2:04:00P69,7374,6072,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,5410,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,4720,4619,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 11:50:098,658,708,700,9334 575PLNWSE8,62
NP I PoOTrakcja Polska1.7. 11:48:582,212,232,220,0038 038PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P608,262 417,811 520,640,00290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 11:50:286,066,066,06-0,3374 737GBPLSE6,08
NP I PoOTrelleborg AB1.7. 11:50:24354,20354,50354,300,6252 789SEKSTO352,10
NP I PoOTrex Company Inc1.7. 11:31:08P53,6755,8753,65-1,34136USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P26,5327,1927,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P24,9826,0125,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 11:42:0220,5020,7020,50-2,386 446EURVIE21,00
NP I PoOUNIBEP1.7. 11:49:3910,5510,6510,50-0,941 228PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P600,00758,66753,400,00406 365USDNYQ753,40
NP I PoOVallourec1.7. 11:48:3115,4915,5115,51-1,21119 254EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P130,63509,61326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P43,7045,8545,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 11:44:4417,8518,1518,05-0,283 977EURGER18,10
NP I PoOVinci1.7. 11:50:56124,80124,85124,85-0,20168 436EURPAR125,10
NP I PoOVM Materiaux1.7. 10:52:2721,8022,0021,80-0,91184EURPAR22,00
NP I PoOVolex Group1.7. 11:50:133,783,803,78-1,31186 742GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 11:50:24262,60262,80262,80-1,1326 123SEKSTO265,80
NP I PoOVossloh AG1.7. 11:45:2482,5082,8083,00-1,7813 843EURGER84,50
NP I PoOWabash National1.7. 2:04:00P10,2610,7010,630,00433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00332,86209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 11:50:2723,5023,6023,55-3,095 766EURGER24,30
NP I PoOWartsila1.7. 10:55:2619,9019,9119,90-0,7060 298EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,1040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P176,65689,14441,620,00451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P100,82383,71245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 11:50:1624,5224,5624,54-1,4540 050GBPLSE24,90
NP I PoOWendel Invest1.7. 11:46:5689,2089,3589,25-0,395 557EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00294,46185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 11:45:346,096,126,120,0022 327PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30758,80778,80787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P126,08133,51129,360,002 548 303USDNYQ129,36
NP I PoOYIT1.7. 10:51:112,412,412,411,4320 597EURHEL2,38
NP I PoOZamet Industry1.7. 11:37:420,840,840,84-1,18867PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 11:24:528,808,989,00-0,44854PLNWSE9,04
NP I PoOZumtobel1.7. 9:58:074,824,884,880,102 608EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP