Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412250,99
KB117811800,34
PKN127,92127,94-1,31
Msft418418,050,00
Nokia8,4788,486-0,80
IBM246,46246,630,00
Mercedes-Benz Group AG54,0754,09-0,70
PFE27,2227,240,00
16.04.2026 11:03:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 11:03:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,99 12,00 36 879 354
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P70,19120,4475,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 2:04:00P129,31132,50130,310,002 950 756USDNYQ130,31
NP I PoOAmeren16.4. 2:04:00P45,04113,00110,740,001 281 426USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 2:04:00P74,51298,01186,260,00578 280USDNYQ186,26
NP I PoOAvista16.4. 2:04:00P16,8142,6741,410,00438 448USDNYQ41,41
NP I PoOBedzin16.4. 10:34:4723,7523,8023,801,71195PLNWSE23,40
NP I PoOBKW16.4. 10:58:01157,90158,30158,00-0,193 427CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 2:04:00P50,15121,1276,560,001 744 191USDNYQ76,56
NP I PoOBrookfield Infr16.4. 2:04:00P34,2858,0637,020,00831 917USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1570,5144,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P41,9545,9942,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 10:58:352,122,122,120,38697 777GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 2:04:00P31,4081,9177,480,002 927 670USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 2:00:00P34,0034,2833,950,00128 669USDNSQ33,95
NP I PoOConsol Edison16.4. 2:04:00P106,00112,94110,280,001 669 101USDNYQ110,28
NP I PoOČEZ16.4. 11:03:331 224,001 225,001 224,000,9930 255CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 2:04:00P62,0163,4962,380,005 125 475USDNYQ62,38
NP I PoODrax Grp16.4. 10:53:478,718,728,710,2117 109GBPLSE8,69
NP I PoODTE Energy16.4. 2:04:00P58,79177,00146,750,00957 164USDNYQ146,75
NP I PoODuke Energy16.4. 2:04:00P127,26132,00127,980,003 295 090USDNYQ127,98
NP I PoOE.ON16.4. 10:08:39468,60471,00471,85-0,41108CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 2:04:00P70,5072,9771,350,002 432 914USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 10:40:39226,00227,00226,50-1,521 130EURPAR230,00
NP I PoOElia System Op16.4. 10:57:53134,80135,00134,900,003 918EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 10:58:5824,7424,8224,74-0,7256 775PLNWSE24,92
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 10:57:534,584,594,59-1,861 323 696EURLIS4,67
NP I PoOEnergie B Wurtt15.4. 17:26:0968,0069,8069,400,29524EURGER69,20
NP I PoOEngie16.4. 10:58:3128,6228,6428,64-0,49524 898EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 2:04:00P113,87117,24114,950,003 103 492USDNYQ114,95
NP I PoOEVN16.4. 10:58:5228,2528,3528,30-0,354 484EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 2:04:00P47,1952,2050,550,005 098 602USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 10:02:5621,9121,9321,92-0,2781 395EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 2:04:00P13,7022,0113,760,0045 269USDNYQ13,76
NP I PoOHawaiian Elec16.4. 2:04:00P14,5915,2515,150,001 578 631USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P51,47201,86128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P58,90231,93146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 10:13:274,304,504,461,11183GBPLSE4,40
NP I PoOKogeneracja16.4. 10:58:0673,5073,7073,40-5,0521 671PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 2:04:00P21,6328,2021,890,001 330 798USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,38123,1477,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 2:00:00P50,3980,9450,590,00171 589USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,5030,9031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 10:58:5112,9912,9912,990,40324 039GBPLSE12,94
NP I PoONextEra Energy16.4. 2:04:00P91,0091,7591,240,009 144 767USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P43,3050,8947,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 10:11:411,241,291,240,8115 585GBPLSE1,23
NP I PoONRG Energy16.4. 2:04:00P158,74172,67168,450,003 048 763USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P19,9076,8448,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 2:04:00P83,4185,2384,100,003 250 612USDNYQ84,10
NP I PoOOrmat Tech16.4. 2:04:00P112,80114,41113,810,00698 404USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,56136,1785,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 9:50:0750,9051,0050,90-0,2048PLNWSE51,00
NP I PoOPG E16.4. 2:04:00P17,1817,3917,390,0030 892 530USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P87,10160,90102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 10:57:088,398,428,40-0,837 847EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P23,6294,4459,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 10:58:4110,9310,9410,94-1,081 051 900PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P40,1383,9852,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 2:04:00P39,0241,5339,360,007 608 493USDNYQ39,36
NP I PoOPublic Power16.4. 10:58:4719,9719,9919,990,00102 409EURATH19,99
NP I PoOPublic Srvce Ent16.4. 2:04:00P79,9184,4680,940,002 673 824USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 10:47:093,773,783,77-0,7973 371EURLIS3,80
NP I PoORubis16.4. 10:58:0234,2034,2434,24-1,2736 751EURPAR34,68
NP I PoORWE16.4. 9:00:041 424,201 434,201 469,002,802CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 2:04:00P92,0098,6095,470,002 848 872USDNYQ95,47
NP I PoOSevern Trent16.4. 10:57:5331,8031,8331,820,4417 526GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 2:04:00P93,4194,6494,640,003 588 795USDNYQ94,64
NP I PoOSouthwest Gas16.4. 2:04:00P36,42145,6691,040,00405 772USDNYQ91,04
NP I PoOSSE16.4. 10:58:0927,0927,1127,100,04181 319GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2119,7012,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 10:57:5210,2710,2810,27-0,53784 354PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 9:40:392,032,082,06-0,486 163PLNWSE2,07
NP I PoOThe AES Corp16.4. 2:04:00P14,4214,5114,450,008 840 543USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 2:04:00P33,8039,3237,100,001 321 085USDNYQ37,10
NP I PoOUnited Utilities16.4. 10:58:4113,5813,6013,580,4869 295GBPLSE13,52
NP I PoOVeolia Environ16.4. 10:58:0235,4735,4835,460,42205 660EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 524,501 574,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN15.4. 18:00:146,707,306,700,00109PLNWSE6,70
NP I PoOYork Water16.4. 2:00:00P28,0130,1530,840,0092 357USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 10:57:0018,2218,4018,401,10987PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 11:04:504 100,67-0,734 131,0015.04.2026
PX Indexvypsat16.4. 11:19:492 693,630,172 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 11:04:00133 226,45-0,54133 946,7115.04.2026
Zdroj: BCPP