Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,17
KB103710382,06
PKN71,7471,792,22
Msft438,96439,250,22
Nokia4,5174,5231,28
IBM253254,54-0,45
Mercedes-Benz Group AG51,2951,310,85
PFE22,6522,66-1,35
09.05.2025 13:13:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:34:28
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,64 10,55 3,21 33 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:34:28
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 41433,1433,322 41433,643,2110,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,61
Denní maximum 33,64
Denní minimum 33,61
Předchozí závěr 31,11 08.05.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 1 010 10:34
Dnešní objem 33 958,60 10:34
VWAP 33,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7821,888,78sentiment_arrow
ETH/21SH open8,588,5918,88sentiment_arrow
ASOL/21SH Open112,90113,088,75sentiment_arrow
AVAX/21SH open4,364,38-4,74sentiment_arrow
LDO/21SH open3,923,9535,93sentiment_arrow
BTC/AMUN open34,6834,702,12sentiment_arrow
MKR/21SH open20,5320,6319,46sentiment_arrow
HODL5/AMUN open16,0516,1010,33sentiment_arrow
HODL5/AMUN open15,0015,067,74sentiment_arrow
PYTH/21SH open6,516,54-9,56sentiment_arrow
UNI/21SH open8,848,8923,40sentiment_arrow
AXTZ/21Shares open3,653,660,00sentiment_arrow
ONDO/21SH open17,1817,318,55sentiment_arrow
POLY/21SH open2,582,599,68sentiment_arrow
AOPT/21SH open7,077,1016,50sentiment_arrow
BTC/AMUN open34,6634,725,16sentiment_arrow
HODL5/AMUN open18,0618,096,19sentiment_arrow
BTC/AMUN open30,8330,852,79sentiment_arrow
ETH/AMUN open25,8125,8316,67sentiment_arrow
AXTZ/21Shares open3,243,2614,13sentiment_arrow
ALGO/21SH open2,132,14-2,01sentiment_arrow
BOLD/21SH open42,2142,270,00sentiment_arrow
LINK/21SH open17,1017,178,07sentiment_arrow
BTC/21SH open24,6524,662,28sentiment_arrow
ALGO/21SH open1,992,000,00sentiment_arrow
IMX/21SH open9,129,16-8,79sentiment_arrow
AADA/21SH open13,0713,1118,04sentiment_arrow
SUI/21SH open102,41103,014,56sentiment_arrow
HODLX/21SH open27,1727,300,00sentiment_arrow
UNI/21SH open9,9510,0132,78sentiment_arrow
BNB/AMUN open43,4943,680,00sentiment_arrow
BTC/AMUN open30,8130,877,58sentiment_arrow
Bitcoin/AMUN open15,2515,320,88sentiment_arrow
Bitcoin/AMUN open17,1517,240,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3230,475,75sentiment_arrow
ETH/21SH open8,588,5917,69sentiment_arrow
MOON/21Shares open18,9118,957,40sentiment_arrow
AAVE/21SH open22,4422,5511,82sentiment_arrow
DOT/21SH open2,332,339,59sentiment_arrow
AVAX/21SH open3,883,8911,21sentiment_arrow
XRP/AMUN open66,7966,896,55sentiment_arrow
ETH/AMUN open22,9322,9724,50sentiment_arrow
NEAR/21SH open7,657,69-6,47sentiment_arrow
ASOL/21SH Open100,35100,577,77sentiment_arrow
AVAX/21SH open4,374,3811,67sentiment_arrow
AVAX/21SH open3,633,640,00sentiment_arrow
ALGO/21SH open2,392,4012,90sentiment_arrow
21SH open6,886,916,32sentiment_arrow
STX/21SH open9,249,2712,79sentiment_arrow
LINK/21SH open15,2015,269,11sentiment_arrow
HODL5/AMUN open16,0516,077,54sentiment_arrow
BTC/AMUN open30,8330,840,00sentiment_arrow
AAVE/21SH open25,2425,3711,33sentiment_arrow
RENDER/21SH open11,1111,175,23sentiment_arrow
XRP/AMUN open66,7366,886,84sentiment_arrow
POLY/21SH open2,412,4210,59sentiment_arrow
BTC/AMUN open28,8128,873,07sentiment_arrow
ATIA/21SH open2,822,846,94sentiment_arrow
AVAX/21SH open3,883,8911,78sentiment_arrow
KEYS/21Shares open33,1433,3210,55sentiment_arrow
POLY/21SH open2,582,59-3,69sentiment_arrow
AARB/21SH open6,036,0622,94sentiment_arrow
POLY/21SH open2,902,920,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,2410,2814,77sentiment_arrow
BOLD/21SH open35,0835,161,52sentiment_arrow
TONN/21SH open12,7012,770,00sentiment_arrow
AXLM/21SH open14,0914,179,02sentiment_arrow
BNB/AMUN open38,6338,883,14sentiment_arrow
ETH/AMUN open21,4421,4817,54sentiment_arrow
AADA/21SH open14,7114,759,78sentiment_arrow
XRP/AMUN open59,3559,466,38sentiment_arrow
09.05.2025 13:08:01

Graf online
Zdroj: Six Financial Information, BCPP