Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6383,641,41
Msft490,01490,16-0,40
Nokia4,4114,4150,34
IBM287,95288,28-1,05
Mercedes-Benz Group AG50,5950,612,52
PFE25,1925,20,62
02.07.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:36:45
AH Conch Cement Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,33 4,35 0,06 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AH Conch Cement Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 15:36:45--13,334,35335USDPNK12,77
NP I PoOAir Liquide2.7. 15:37:43175,40175,42175,42-0,18181 995EURPAR175,74
NP I PoOAir Prods & Chem2.7. 15:37:38287,28287,88287,510,8419 797USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 15:37:3059,6459,6659,660,4096 025EURAEX59,42
NP I PoOAlbemarle2.7. 15:37:4165,1665,3365,263,72258 583USDNYQ62,90
NP I PoOAllegheny Tech2.7. 15:37:5184,5385,0084,751,0427 942USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 15:30:385,035,045,030,60405 074EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 15:37:153,994,054,020,006 635USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 15:33:5321,7421,7821,762,3573 419EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 15:37:3022,4422,4522,443,27829 909GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 15:37:45--7,881,68331 687USDPNK7,75
NP I PoOAnglo Asian Min2.7. 15:33:341,551,701,63-2,1131 089GBPLSE1,63
NP I PoOAntofagasta2.7. 15:37:2918,8318,8318,822,73240 273GBPLSE18,32
NP I PoOAPERAM2.7. 15:36:0528,0428,0828,064,86232 470EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 15:38:01158,28160,00159,140,083 152USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 15:34:4510,9611,0210,98-0,18102 212PLNWSE11,00
NP I PoOAriana Res2.7. 14:26:490,010,010,016,585 412 564GBPLSE,01
NP I PoOArkema2.7. 15:37:3965,7565,8065,803,22140 479EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 15:37:2988,2588,3588,300,3441 347EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 15:37:5258,0958,1458,090,3535 537USDNYQ57,88
NP I PoOBASF2.7. 15:36:5742,9242,9442,922,002 033 160EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 15:37:11--12,571,702 814USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 15:37:506,006,046,00-6,25401 046PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 15:37:1177,6478,4877,850,214 598USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 14:56:150,470,480,46-3,5453 522GBPLSE,48
NP I PoOCarpenter Tech2.7. 15:37:40273,24274,95274,820,8114 864USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 15:30:101,611,611,610,37266 868GBPLSE1,60
NP I PoOCentury Aluminum2.7. 15:37:5218,5618,8018,803,5430 897USDNSQ18,10
NP I PoOCF Industries2.7. 15:37:4493,7593,9493,851,4762 832USDNYQ92,49
NP I PoOClariant AG2.7. 15:36:278,688,708,692,66171 708CHFVTX8,46
NP I PoOClearwater2.7. 15:36:1928,7729,3529,200,542 172USDNYQ28,90
NP I PoOCoeur d Alene2.7. 15:37:569,059,069,051,00507 615USDNYQ8,97
NP I PoOCOGNOR2.7. 15:34:267,447,497,44-0,8022 841PLNWSE7,50
NP I PoOCommercial Metal2.7. 15:37:3450,4251,0450,990,0421 782USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 15:37:5421,0821,2821,18-0,6325 600USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 15:37:3329,8529,8829,870,5670 963GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 15:37:27208,29212,56210,440,633 948USDNYQ209,12
NP I PoOEastman Chem2.7. 15:37:5278,7278,9778,920,8257 174USDNYQ78,20
NP I PoOEcolab2.7. 15:37:49272,73273,51272,81-0,0684 574USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 15:36:58628,00629,50628,004,5810 485CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 15:34:2447,8847,9447,881,9222 362EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 15:36:500,040,040,04-0,058 854 001GBPLSE,04
NP I PoOFerrexpo2.7. 15:21:550,470,480,471,391 011 370GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 15:37:3843,0043,3543,180,1434 701USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 15:36:03--20,611,832 853USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 14:28:2323,6023,7023,70-1,25349EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 15:37:5345,0345,0645,042,261 370 112USDNYQ44,05
NP I PoOFresnillo2.7. 15:36:5714,5014,5114,51-0,27410 261GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 15:37:314,004,034,020,387 527USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 15:37:043 866,003 868,003 866,00-0,312 160CHFVTX3 878,00
NP I PoOGlencore2.7. 15:37:353,013,013,013,4042 069 735GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 15:37:4069,5570,1169,850,0812 309USDNYQ69,80
NP I PoOGriffin Mining2.7. 15:25:081,941,951,950,5137 465GBPLSE1,94
NP I PoOH&R Br2.7. 14:55:314,974,984,970,007 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 15:37:396,096,106,102,092 052 481USDNYQ5,97
NP I PoOHeidelbgCement2.7. 15:36:21192,80192,90192,850,31152 334EURGER192,25
NP I PoOHochschild Minin2.7. 15:37:202,672,682,67-0,74468 551GBPLSE2,69
NP I PoOHolcim Ltd2.7. 15:37:2059,2459,2659,261,47703 811CHFVTX58,40
NP I PoOHolland Colours2.7. 14:59:04112,00113,00113,00-1,74393EURAEX115,00
NP I PoOHolmen-A Rg2.7. 15:07:20370,00372,00370,002,491 352SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 15:34:17383,60384,00383,602,2940 135SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 14:39:2931,0231,0431,041,2488 913EURHEL30,66
NP I PoOHuntsman Corp2.7. 15:37:3811,0711,1011,070,0972 361USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 15:37:0428,3828,4028,401,4336 663EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 15:37:54--9,411,9521 425USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 15:37:4775,3175,5075,380,3728 068USDNYQ75,09
NP I PoOIntl Paper2.7. 15:37:5049,5149,5849,530,2080 848USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 14:59:522,632,642,63-1,8714 195PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 15:37:4217,9417,9717,940,39146 480GBPLSE17,87
NP I PoOJSW S.A.2.7. 15:37:5321,7221,7521,741,26139 600PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 15:32:1015,6015,6215,610,84401 381EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 15:35:10--9,33-1,20149USDPNK9,07
NP I PoOKaiser Aluminum2.7. 15:34:2374,1285,2582,480,671 005USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 14:24:333,363,403,392,0538 980GBPLSE3,33
NP I PoOKety2.7. 15:37:51898,00899,00899,000,567 905PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00774,40788,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 15:37:3733,2733,9933,490,47887USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 15:37:366,476,546,521,408 567USDNYQ6,43
NP I PoOLandec Corp2.7. 15:36:567,718,048,03-0,259 686USDNSQ7,96
NP I PoOLANXESS2.7. 15:37:1625,7025,7425,722,47230 810EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 15:30:1924,6024,7524,652,9225 984EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 15:36:49558,00558,20558,00-1,0644 182CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 15:32:37--70,29-1,22448USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 15:37:4791,5891,8491,710,4410 277USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 15:37:32555,37561,07557,710,404 672USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 15:38:017,077,167,140,787 564USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 15:25:1877,7078,1078,102,7614 484EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:22:4828,0028,6028,00-1,751 704PLNWSE28,50
NP I PoOMesabi Trust2.7. 15:37:0623,9224,7924,401,67796USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 15:36:5457,3858,4757,741,231 765USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 15:37:5437,0737,1137,080,84153 257USDNYQ36,78
NP I PoOM-Real2.7. 14:42:523,373,373,376,31476 695EURHEL3,17
NP I PoOMyers Industries2.7. 15:37:2014,9815,1215,110,401 684USDNYQ15,05
NP I PoONavigator Company2.7. 15:31:093,283,293,281,05614 702EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 15:37:54699,31717,49706,140,63894USDNYQ705,59
NP I PoONewmont Mining2.7. 15:37:5359,5059,5259,571,26687 234USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 15:37:38451,20451,40451,30-0,94117 693DKKCPH455,60
NP I PoONucor2.7. 15:37:52135,75136,25136,001,4167 486USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 15:37:3521,2621,5221,490,4726 037USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 14:39:183,573,573,574,141 447 388EURHEL3,43
NP I PoOPackaging Corp2.7. 15:37:54202,59203,50203,050,1514 645USDNYQ202,75
NP I PoOPan African Res2.7. 15:35:510,470,470,470,642 364 408GBPLSE,47
NP I PoOPannErgy2.7. 14:43:161 435,001 455,001 455,001,75980HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 15:37:52116,76117,84117,300,7319 508USDNYQ116,41
NP I PoOQuaker Chemical2.7. 15:37:44118,31122,25120,201,082 723USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 15:34:2210,0610,0810,06-0,4018 740EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 15:37:3943,3143,3243,321,591 000 547GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 15:37:24177,62179,52178,370,4310 429USDNSQ177,62
NP I PoORPM Intl2.7. 15:37:26112,37112,93112,880,238 700USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 14:24:270,280,280,280,7125 982EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 15:26:0121,6621,7221,708,18194 169EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 15:37:29125,20125,30125,251,95545 634SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 15:37:4167,1467,5667,330,3520 283USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 15:37:5432,2432,3632,300,9417 126USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 15:34:2117,0817,1617,081,7947 701EURLIS16,78
NP I PoOSensient Tech2.7. 15:37:40101,93102,50101,92-1,9116 036USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 15:37:0229,6529,6729,660,1434 277USDNSQ29,62
NP I PoOSika Rg2.7. 15:37:11214,30214,40214,300,0967 134CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 15:33:43--0,195,285 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 15:14:350,070,070,070,293 730 939GBPLSE,07
NP I PoOSolvay SA2.7. 15:30:4230,0430,0630,083,23117 340EURBRU29,14
NP I PoOSonoco Products2.7. 15:37:5845,8746,1245,880,3117 281USDNYQ45,74
NP I PoOSouthern Copper2.7. 15:37:52103,14103,88103,511,5439 850USDNYQ102,10
NP I PoOSSAB2.7. 15:37:0059,0059,0459,025,061 436 036SEKSTO56,18
NP I PoOSSAB -B-2.7. 15:37:2957,9858,0257,965,042 835 876SEKSTO55,18
NP I PoOStalprodukt2.7. 15:29:43244,00246,00244,00-0,81315PLNWSE246,00
NP I PoOSteel Dynamics2.7. 15:37:34132,13133,80132,972,0039 244USDNSQ130,16
NP I PoOStepan2.7. 15:35:5255,8257,7657,300,47292USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 14:27:219,969,989,985,054 951EURHEL9,50
NP I PoOStora Enso2.7. 14:42:469,589,599,594,86999 594EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 15:30:12--11,28-0,4221USDPNK10,78
NP I PoOStora Enso -R-2.7. 15:33:13107,50107,60107,705,38485 225SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 15:37:598,718,738,743,3120 571USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 15:16:51125,00125,40125,001,967 158SEKSTO122,60
NP I PoOSymrise AG2.7. 15:37:1591,4091,4491,400,48136 012EURGER90,96
NP I PoOSynthomer Rg2.7. 15:27:380,960,970,973,78456 064GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 15:37:5330,4030,7830,470,002 014USDNYQ30,48
NP I PoOTessenderlo2.7. 15:31:2726,0526,1026,051,5628 968EURBRU25,65
NP I PoOThyssenKrupp2.7. 15:37:379,209,219,207,954 625 248EURGER8,52
NP I PoOTiger Resource2.7. 14:56:500,000,000,00-5,0052 285 830GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 15:35:028,929,059,060,67303USDNYQ8,95
NP I PoOUmicore2.7. 15:37:4414,3014,3314,312,58296 230EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 14:42:5224,2224,2424,235,121 131 186EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:37:18--0,853,932 000USDPNK,81
NP I PoOVicat2.7. 15:26:0858,4058,5058,400,3419 536EURPAR58,20
NP I PoOVictrex PLC2.7. 15:36:257,857,887,850,64128 722GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33587,60599,60589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 15:37:53264,60265,55265,550,1511 448USDNYQ264,67
NP I PoOWacker Chemie2.7. 15:37:0065,1065,2065,155,0876 296EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 15:37:2480,9481,4181,180,8646 249USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 15:37:5326,4426,4726,470,88243 144USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 15:32:16--18,611,0962USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 15:37:0722,8222,8622,840,8889 999PLNWSE22,64
NP I PoOZREMB2.7. 15:35:487,007,057,05-3,0340 227PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP