Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
24.07.2025 1:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 21:54:42
AH Conch Cement Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,14 -4,58 0,49 6 322
After-hours23.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
15,14 - - -4,58 -0,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AH Conch Cement Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,93
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR175,02
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00A--15,14-4,586 349USDPNK15,87
NP I PoOAir Liquide23.7. 17:35:45172,20172,98172,240,36715 433EURPAR172,24
NP I PoOAir Prods & Chem24.7. 0:30:00A--297,89-0,08654 595USDNYQ298,13
NP I PoOAkzo Nobel Br Rg23.7. 17:35:4558,0059,2058,061,22565 594EURAEX58,06
NP I PoOAlbemarle24.7. 1:20:24A--78,55-5,355 138 878USDNYQ83,24
NP I PoOAllegheny Tech24.7. 0:30:40A--95,001,761 067 715USDNYQ92,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA23.7. 17:35:114,844,884,861,57467 871EURLIS4,86
NP I PoOAMAG23.7. 17:50:0024,3024,5024,10-1,63300EURVIE24,10
NP I PoOAmer Vanguard24.7. 1:06:49A--3,736,27448 823USDNYQ3,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,38
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG23.7. 17:35:2725,4025,7425,60-3,98358 037EURAEX25,60
NP I PoOAnglesey Mining23.7. 16:13:350,010,010,01-0,32287 019GBPLSE,01
NP I PoOAnglo American Rg23.7. 17:35:1423,4623,4823,470,302 818 188GBPLSE23,47
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00A--9,180,49513 798USDPNK9,13
NP I PoOAnglo Asian Min23.7. 17:35:111,751,761,75-4,63124 876GBPLSE1,75
NP I PoOAntofagasta23.7. 17:35:0720,1520,1720,161,18765 147GBPLSE20,16
NP I PoOAPERAM23.7. 17:35:0428,1228,3228,32-0,49109 081EURAEX28,46
NP I PoOAPERAM Depository Receipt23.7. 23:20:00A--33,305,70215USDPNK31,51
NP I PoOAptarGroup Inc24.7. 0:30:00A--161,661,56450 549USDNYQ159,17
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER23.7. 18:00:5011,4011,5011,50-1,3756 656PLNWSE11,50
NP I PoOAriana Res23.7. 17:29:490,020,020,020,00279 232GBPLSE,02
NP I PoOArkema23.7. 17:35:1864,9065,0565,002,52320 596EURPAR65,00
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG23.7. 17:35:0794,3094,4594,150,3280 387EURGER94,15
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp24.7. 0:30:00A--59,62-0,132 371 980USDNYQ59,70
NP I PoOBASF23.7. 17:43:4645,0045,0245,003,423 969 946EURGER45,00
NP I PoOBASF AG Depository Receipt23.7. 23:20:00A--13,394,61302 549USDPNK12,80
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.7. 17:13:570,000,000,00-5,6123 560 806GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,51
NP I PoOBoryszew23.7. 18:00:476,366,386,400,9552 838PLNWSE6,40
NP I PoOBotswana Diamond23.7. 16:21:450,000,000,003,949 835 016GBPLSE,00
NP I PoOCabot Corp24.7. 0:30:00A--78,141,45431 867USDNYQ77,02
NP I PoOCanfor- ------CADTOR14,25
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC23.7. 17:29:580,460,470,45-4,054 085GBPLSE,47
NP I PoOCarpenter Tech24.7. 1:04:10A--269,10-0,21512 869USDNYQ274,42
NP I PoOCCL Inds -A-- ------CADTOR79,79
NP I PoOCCL Industries- ------CADTOR79,63
NP I PoOCenterra Gold- ------CADTOR10,44
NP I PoOCentral Asia23.7. 17:35:291,571,571,572,75497 355GBPLSE1,57
NP I PoOCentury Aluminum24.7. 0:19:06A--22,951,131 096 938USDNSQ22,53
NP I PoOCF Industries24.7. 1:15:11A--93,652,172 142 017USDNYQ91,72
NP I PoOClariant AG23.7. 17:30:38--8,883,68626 712CHFVTX8,88
NP I PoOClearwater24.7. 0:30:00A--29,713,23161 798USDNYQ28,78
NP I PoOCoeur d Alene24.7. 0:30:00A--9,51-0,6311 714 499USDNYQ9,57
NP I PoOCOGNOR23.7. 18:00:507,367,387,38-1,0719 006PLNWSE7,38
NP I PoOCommercial Metal24.7. 0:30:00A--54,230,97644 334USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl24.7. 0:30:00A--21,491,46477 379USDNYQ21,18
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg23.7. 17:35:2028,7828,8028,792,20265 233GBPLSE28,79
NP I PoOCVW Sustainable Rg- ------CADCVE1,06
NP I PoODelignit23.7. 17:29:192,442,482,481,641 969EURGER2,46
NP I PoODundee Prec- ------CADTOR23,41
NP I PoOEagle Matls24.7. 0:30:00A--221,471,75349 242USDNYQ217,66
NP I PoOEastman Chem24.7. 0:30:12A--79,000,83778 732USDNYQ79,07
NP I PoOEcolab24.7. 0:30:00A--268,50-0,76971 369USDNYQ270,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,52
NP I PoOEms-Chemie Hldg23.7. 17:30:38640,00651,00650,501,3210 405CHFSWX650,50
NP I PoOEndeavour- ------CADTOR7,72
NP I PoOEramet23.7. 17:35:0555,6056,4055,65-0,4545 912EURPAR55,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining23.7. 17:29:150,040,040,04-6,019 843 779GBPLSE,04
NP I PoOFerrexpo23.7. 17:35:240,470,470,47-0,321 568 473GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,05
NP I PoOFMC24.7. 0:30:58A--43,391,251 107 551USDNYQ43,36
NP I PoOFortescue Metals- ------AUDASX17,81
NP I PoOFortescue Sp ADR23.7. 23:20:00A--23,931,7463 809USDPNK23,52
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres23.7. 17:36:5918,5018,9518,600,278 576EURPAR18,60
NP I PoOFreeport-McMoRan24.7. 1:18:57A--44,86-2,1023 132 377USDNYQ45,80
NP I PoOFresnillo23.7. 17:35:2414,6214,6414,63-0,20928 421GBPLSE14,63
NP I PoOFST Quantum Min- ------CADTOR24,33
NP I PoOFuturefuel24.7. 0:30:00A--4,222,18173 059USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.7. 17:30:383 647,00-3 647,000,5518 079CHFVTX3 647,00
NP I PoOGlencore23.7. 17:35:033,263,273,261,2125 366 726GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.7. 0:30:00A--67,410,58147 736USDNYQ67,02
NP I PoOGriffin Mining23.7. 17:35:141,901,911,902,4350 168GBPLSE1,90
NP I PoOH&R Br23.7. 17:36:184,974,984,970,0010 174EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,300,310,001PLNWSE,27
NP I PoOHecla Mining24.7. 1:16:33A--6,27-0,4817 960 496USDNYQ6,31
NP I PoOHeidelbgCement23.7. 17:35:02199,75199,85199,901,68284 838EURGER199,90
NP I PoOHochschild Minin23.7. 17:35:202,892,902,907,662 337 151GBPLSE2,90
NP I PoOHolcim Ltd23.7. 17:35:01--65,041,721 100 359CHFVTX65,04
NP I PoOHolland Colours23.7. 17:29:24101,00103,00103,000,98330EURAEX103,00
NP I PoOHolmen-A Rg23.7. 18:00:00367,00369,00367,001,385 052SEKSTO367,00
NP I PoOHolmen-B Rg23.7. 18:00:00374,60375,20374,201,4674 413SEKSTO374,20
NP I PoOHOTBLOK23.7. 18:00:074,014,084,090,25402PLNWSE4,09
NP I PoOHudBay Minerals- ------CADTOR13,61
NP I PoOHuhtamaki Oyj23.7. 17:00:0031,3631,3831,201,63251 540EURHEL31,20
NP I PoOHuntsman Corp24.7. 0:30:00A--12,072,464 495 368USDNYQ11,78
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,009,092 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,16
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys23.7. 17:35:1926,1426,4426,161,0034 112EURPAR26,16
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00A--10,690,47162 901USDPNK10,64
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00A--7,337,95194USDPNK6,79
NP I PoOIndustrial Nanot23.7. 23:20:00A--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00A--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.7. 0:30:00A--77,460,681 779 286USDNYQ76,94
NP I PoOIntl Paper24.7. 0:30:00A--54,102,755 088 201USDNYQ52,65
NP I PoOIntl Tower Hill- ------CADTOR1,41
NP I PoOIzolacja Jarocin23.7. 18:00:503,743,823,73-2,611 208PLNWSE3,73
NP I PoOIZOSTAL23.7. 18:00:472,622,642,640,764 113PLNWSE2,64
NP I PoOJinshan Gold- ------CADTOR12,29
NP I PoOJohnson Matthey23.7. 17:35:0318,6118,6318,620,32280 081GBPLSE18,56
NP I PoOJSW S.A.23.7. 18:00:4827,5527,5927,595,312 032 042PLNWSE27,59
NP I PoOJubilee Platinum23.7. 17:35:210,030,030,03-2,941 334 765GBPLSE,03
NP I PoOK S23.7. 17:36:4615,0915,1115,090,80657 927EURGER15,09
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 16:23:05A--8,82-0,6820USDPNK8,82
NP I PoOKaiser Aluminum23.7. 23:48:50A--92,640,23151 002USDNSQ92,43
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res23.7. 17:35:113,293,303,290,6136 425GBPLSE3,29
NP I PoOKety23.7. 18:00:48910,00912,50911,001,0011 323PLNWSE902,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,35
NP I PoOKoppers Hldgs24.7. 0:30:00A--34,293,91110 269USDNYQ33,00
NP I PoOKPPD16.7. 18:00:0530,6031,4031,403,299PLNWSE30,60
NP I PoOKronos Worldwide24.7. 0:30:00A--6,301,61213 450USDNYQ6,20
NP I PoOLandec Corp23.7. 23:48:50A--7,531,2193 212USDNSQ7,44
NP I PoOLANXESS23.7. 17:35:4726,2826,3426,383,61395 523EURGER26,38
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing23.7. 17:50:0025,9526,2026,152,5538 290EURVIE26,15
NP I PoOLIBET23.7. 18:00:471,361,421,36-4,236 280PLNWSE1,36
NP I PoOLonza Group23.7. 17:30:56-570,80570,602,81240 933CHFVTX570,60
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00A--72,492,65118 355USDPNK70,62
NP I PoOLouisiana-Pacifc24.7. 0:30:00A--89,160,30378 636USDNYQ88,89
NP I PoOLundin Gold- ------CADTOR66,08
NP I PoOLundin Min- ------CADTOR13,97
NP I PoOLynas Corp- ------AUDASX10,12
NP I PoOM Marietta Matrl24.7. 0:30:00A--574,750,66325 987USDNYQ570,98
NP I PoOMag Silver Corp- ------CADTOR30,16
NP I PoOMATIV HOLDINGS INC24.7. 0:30:00A--7,844,39710 139USDNYQ7,51
NP I PoOMayr-Melnhof23.7. 17:50:0176,2076,4076,401,7312 151EURVIE76,40
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica23.7. 18:00:4930,4030,5030,50-1,612 873PLNWSE30,50
NP I PoOMesabi Trust24.7. 0:31:26A--28,240,2251 653USDNYQ27,82
NP I PoOMetsa Board -A-23.7. 17:00:005,545,745,54-1,771 896EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals24.7. 0:30:00A--60,120,30199 347USDNYQ59,94
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.7. 0:30:00A--37,183,574 818 402USDNYQ35,90
NP I PoOM-Real23.7. 17:00:003,293,303,294,38457 129EURHEL3,29
NP I PoOMyers Industries24.7. 0:30:00A--15,382,74180 839USDNYQ14,97
NP I PoONavigator Company23.7. 17:35:293,233,253,241,19635 926EURLIS3,24
NP I PoONew Gold- ------CADTOR6,20
NP I PoONewMarket24.7. 0:30:00A--725,09-0,1374 868USDNYQ726,04
NP I PoONewmont Mining24.7. 1:15:38A--61,44-0,4513 303 154USDNYQ61,70
NP I PoONine Dragons- ------HKDHKG3,67
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR8,32
NP I PoONovozymes23.7. 16:59:44443,20443,50443,600,84306 550DKKCPH443,60
NP I PoONucor24.7. 1:11:44A--144,740,861 685 181USDNYQ143,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.7. 18:00:499,029,089,02-1,964 084PLNWSE9,02
NP I PoOOlin Corp24.7. 0:30:00A--21,841,632 087 117USDNYQ21,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,20
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu23.7. 17:00:003,613,623,62-1,201 293 936EURHEL3,62
NP I PoOPackaging Corp24.7. 1:05:26A--198,950,50900 368USDNYQ205,29
NP I PoOPan African Res23.7. 17:35:060,560,560,562,366 387 583GBPLSE,56
NP I PoOPannErgy23.7. 16:37:46--1 525,000,001 972HUFBUD1 525,00
NP I PoOPearl Gold23.7. 21:55:080,450,620,504,172 100EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPPG Industries24.7. 0:30:00A--116,611,051 523 402USDNYQ115,40
NP I PoOQuaker Chemical24.7. 0:30:00A--125,553,1196 200USDNYQ121,76
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA23.7. 17:35:1710,4010,7810,682,5015 914EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX118,32
NP I PoORio Tinto PLC23.7. 17:35:2747,3147,3247,320,381 989 779GBPLSE47,32
NP I PoORobinson22.7. 12:28:061,291,311,280,006 000GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,483,48-1,6925PLNWSE3,48
NP I PoORopczyce23.7. 18:00:4927,2027,4027,200,00806PLNWSE27,20
NP I PoORoyal Gold Inc24.7. 1:10:26A--157,91-0,53847 576USDNSQ158,09
NP I PoORPM Intl24.7. 0:30:00A--112,950,93941 267USDNYQ111,91
NP I PoORuukki Group Oyj23.7. 17:00:000,290,300,313,3230 961EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter23.7. 17:35:3823,6023,6423,564,43261 525EURGER23,56
NP I PoOSanwil23.7. 18:00:501,341,391,398,2021 169PLNWSE1,39
NP I PoOSCA23.7. 18:00:00123,75123,85124,001,351 071 148SEKSTO124,00
NP I PoOSctts Miracle Gr24.7. 0:30:00A--70,082,01704 365USDNYQ68,70
NP I PoOSeabridge Gold- ------CADTOR23,16
NP I PoOSealed Air24.7. 0:30:00A--31,490,611 309 674USDNYQ31,30
NP I PoOSemapa Sociedade23.7. 17:35:2517,2017,6017,522,2222 717EURLIS17,52
NP I PoOSensient Tech24.7. 0:30:00A--108,260,39431 773USDNYQ107,84
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg23.7. 17:35:01-205,00204,302,10289 316CHFVTX204,30
NP I PoOSilver Bull Res Rg23.7. 23:20:00A--0,23-0,0822 677USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,48
NP I PoOSniezka23.7. 18:00:5081,0081,8081,00-3,11547PLNWSE81,00
NP I PoOSolomon Gold23.7. 17:35:230,080,080,08-0,2612 301 892GBPLSE,08
NP I PoOSolvay SA23.7. 17:36:5030,1030,2630,121,96273 673EURBRU30,12
NP I PoOSonoco Products24.7. 0:30:00A--48,682,161 428 731USDNYQ47,65
NP I PoOSouthern Copper24.7. 1:12:28A--100,801,691 793 084USDNYQ99,15
NP I PoOSSAB23.7. 18:00:0059,3459,5059,20-8,954 033 331SEKSTO59,20
NP I PoOSSAB -B-23.7. 18:00:0058,3058,4058,12-9,0711 047 565SEKSTO58,12
NP I PoOStalprodukt23.7. 18:00:51248,00249,00248,00-0,40133PLNWSE248,00
NP I PoOSteel Dynamics24.7. 0:06:30A--132,31-1,151 216 558USDNSQ132,24
NP I PoOStepan24.7. 0:30:00A--57,791,0766 531USDNYQ57,18
NP I PoOSteppe Cement23.7. 13:52:350,160,160,15-5,776 165GBPLSE,16
NP I PoOStora Enso23.7. 17:00:009,309,319,286,203 290 187EURHEL9,28
NP I PoOStora Enso23.7. 17:00:009,669,729,743,845 794EURHEL9,74
NP I PoOStora Enso -A-23.7. 18:00:00--109,005,311 937SEKSTO109,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00A--11,178,2929 763USDPNK10,31
NP I PoOStora Enso -R-23.7. 18:00:00103,80104,10103,504,97656 177SEKSTO103,50
NP I PoOStratex Intl23.7. 17:23:060,000,000,00-6,4219 534 580GBPLSE,00
NP I PoOSunCoke Energy24.7. 0:30:00A--8,780,691 098 408USDNYQ8,72
NP I PoOSunrise Diamonds23.7. 12:01:310,000,000,004,3515 156 617GBPLSE,00
NP I PoOSvenska Cellulosa A23.7. 18:00:00123,40124,00124,402,133 498SEKSTO124,40
NP I PoOSymrise AG23.7. 17:35:1688,8488,8889,181,69386 593EURGER89,18
NP I PoOSynthomer Rg23.7. 17:35:050,980,980,981,45208 554GBPLSE,98
NP I PoOSZAR23.7. 18:00:080,100,110,102,02121 973PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,69
NP I PoOTata Steel Depository Receipt23.7. 16:52:4517,7519,0017,75-6,33841USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR52,72
NP I PoOTeck Cominco- ------CADTOR52,96
NP I PoOTernium Depository Receipt24.7. 0:30:00A--31,840,63140 152USDNYQ31,64
NP I PoOTessenderlo23.7. 17:35:1826,0527,7527,554,7533 546EURBRU27,55
NP I PoOThyssenKrupp23.7. 17:35:4511,1311,1411,150,362 037 576EURGER11,15
NP I PoOTiger Resource23.7. 17:27:410,000,000,00-3,6441 241 299GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp24.7. 0:30:00A--9,073,3036 893USDNYQ8,78
NP I PoOUmicore23.7. 17:35:0215,3015,5615,360,33503 017EURBRU15,36
NP I PoOUPM-Kymmene Oyj23.7. 17:00:0024,0124,0423,901,961 645 237EURHEL23,90
NP I PoOUsiminas Depository Receipt23.7. 23:20:00A--0,856,3614 281USDPNK,80
NP I PoOVicat23.7. 17:35:2060,4061,3061,001,8447 885EURPAR61,00
NP I PoOVictrex PLC23.7. 17:35:157,117,137,121,28108 499GBPLSE7,12
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials24.7. 1:03:49A--269,060,50649 101USDNYQ267,78
NP I PoOWacker Chemie23.7. 17:35:2970,4070,5070,353,38157 107EURGER70,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,04
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.7. 0:30:00A--87,311,90757 440USDNYQ85,68
NP I PoOWEYERHAEUSER24.7. 0:30:00A--25,96-0,805 335 885USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR130,19
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt23.7. 23:20:00A--19,400,9428 215USDPNK19,22
NP I PoOZ A Pulawy23.7. 18:00:4750,0050,8050,000,2044PLNWSE50,00
NP I PoOZ Ch Police23.7. 18:00:508,949,049,061,57369PLNWSE9,06
NP I PoOZabkowice ERG23.7. 18:00:4945,0047,0047,00-3,69222PLNWSE47,00
NP I PoOZaklady Azotowe23.7. 18:00:5119,8819,9019,904,08953 448PLNWSE19,90
NP I PoOZREMB23.7. 18:00:517,047,107,155,1569 069PLNWSE7,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP