Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
04.06.2025 23:05:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Sichuan Express (0107.HK, Hong Kong)
Závěr k 3.6.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,06 3,27 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sichuan Express - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.6. 23:05:00A--18,070,67376 352USDNYQ17,95
NP I PoOAeroports Paris4.6. 17:35:28113,40114,50114,200,6281 343EURPAR113,50
NP I PoOAIR France - KLM4.6. 17:35:069,739,899,860,391 095 557EURPAR9,82
NP I PoOAIR France-KLM Depository Receipt4.6. 20:53:27A--1,132,27168 754USDPNK1,10
NP I PoOAir China- ------HKDHKG5,67
NP I PoOAir China Sp ADR-H4.6. 15:57:09A--13,726,781 577USDPNK12,85
NP I PoOAlaska Air Group4.6. 23:05:00A--51,110,711 850 436USDNYQ50,75
NP I PoOAP Moeller Unsp ADR4.6. 21:59:27A--9,111,9026 385USDPNK8,94
NP I PoOAPM Maersk4.6. 16:59:4211 800,0011 820,0011 840,001,894 075DKKCPH11 620,00
NP I PoOAPM Maersk4.6. 16:59:3411 955,0011 965,0011 970,002,0915 793DKKCPH11 725,00
NP I PoOATC CARGO4.6. 17:59:4216,7516,8516,85-0,301 433PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG2,82
NP I PoOBollore Invest4.6. 17:35:255,455,555,46-0,361 365 607EURPAR5,48
NP I PoOBraemar Shipping4.6. 17:29:072,302,322,341,3059 571GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR145,38
NP I PoOCanadian Pacific Rg- ------CADTOR112,76
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR4.6. 16:21:19A--6,732,2255USDPNK6,75
NP I PoOCopa Hldgs4.6. 23:05:00A--106,63-1,87510 149USDNYQ108,66
NP I PoOCOSCO Shp Uns ADR-H4.6. 20:07:58A--8,50-1,165 198USDPNK8,60
NP I PoOCOSTAMARE4.6. 23:05:00A--8,661,17540 469USDNYQ8,56
NP I PoODart Group4.6. 17:35:2119,0319,0519,040,42601 321GBPLSE18,96
NP I PoODelta Air4.6. 23:05:00A--48,980,318 229 536USDNYQ48,83
NP I PoODeutsche Post4.6. 17:36:0040,4440,4540,361,972 483 346EURGER39,58
NP I PoODeutsche Post Depository Receipt4.6. 21:58:04A--46,092,2944 632USDPNK45,06
NP I PoODiana Shipping4.6. 23:05:00A--1,580,00251 696USDNYQ1,58
NP I PoOEasyJet4.6. 17:35:255,855,855,850,832 881 333GBPLSE5,80
NP I PoOEasyJet Depository Receipt4.6. 21:28:47A--7,971,0814 443USDPNK7,89
NP I PoOFedex Corp4.6. 23:05:00A--218,89-0,401 384 859USDNYQ219,78
NP I PoOFinnair Rg4.6. 17:00:002,882,892,880,84220 837EURHEL2,86
NP I PoOFirstgroup4.6. 17:35:111,941,941,94-0,26717 599GBPLSE1,95
NP I PoOFlughafen Zuerich N4.6. 17:31:06229,80229,80229,801,1438 745CHFSWX227,20
NP I PoOForward Air4.6. 23:03:39A--17,990,00289 094USDNSQ17,99
NP I PoOFraport4.6. 17:35:1462,7562,9562,902,78187 662EURGER61,20
NP I PoOGroupe Eurotunne4.6. 17:35:0616,3016,6316,32-0,31386 494EURPAR16,37
NP I PoOGrupo Aeroportua Depository Receipt4.6. 23:05:00A--232,041,3180 718USDNYQ229,05
NP I PoOHamburger Hafen4.6. 17:36:0218,1018,3018,100,561 408EURGER18,00
NP I PoOHeartland Expr4.6. 22:30:00A--8,81-2,11366 996USDNSQ9,00
NP I PoOCH Robinson WW4.6. 22:30:00A--96,16-0,14724 036USDNSQ96,29
NP I PoOIAG4.6. 17:35:193,353,353,350,3315 042 427GBPLSE3,34
NP I PoOJB Hunt Trans4.6. 22:30:00A--140,11-0,37790 281USDNSQ140,63
NP I PoOJetBlue Airways4.6. 23:03:15A--5,03-3,4538 324 032USDNSQ5,21
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby4.6. 23:05:00A--111,43-1,69457 657USDNYQ113,34
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04A--46,505,54-USDPNK44,06
NP I PoOLandstar Sys4.6. 22:30:00A--141,400,65492 090USDNSQ140,48
NP I PoOLufthansa4.6. 17:36:347,337,347,311,647 578 174EURGER7,19
NP I PoOLufthansa Depository Receipt4.6. 21:59:28A--8,281,6058 016USDPNK8,15
NP I PoOMarten Transport4.6. 22:30:00A--13,14-0,23363 577USDNSQ13,17
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group4.6. 17:35:060,300,300,30-4,763 542 410GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN4.6. 16:59:30201,20201,60201,401,0561 095DKKCPH199,30
NP I PoONorfolk Southern4.6. 23:05:00A--247,40-0,231 193 717USDNYQ247,98
NP I PoONorwegian Air- ------NOKOSL14,07
NP I PoOOdfjell Asa- ------NOKOSL106,60
NP I PoOOld Dominion4.6. 22:30:00A--161,49-0,941 314 119USDNSQ163,03
NP I PoOOsterr. Post4.6. 17:50:0029,9030,0030,151,3445 026EURVIE29,75
NP I PoOPOSTNL4.6. 17:35:010,930,940,93-1,12781 539EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,87
NP I PoORyder System Inc4.6. 23:05:00A--148,61-1,16299 873USDNYQ150,35
NP I PoOSafe Bulkers4.6. 23:05:00A--3,81-0,26437 383USDNYQ3,82
NP I PoOSaia4.6. 22:30:00A--265,08-1,09678 377USDNSQ267,99
NP I PoOSignaux Girod4.6. 15:40:5514,6014,8014,600,0011EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG5,06
NP I PoOSixt AG4.6. 17:35:2481,5081,7581,40-1,6934 224EURGER82,80
NP I PoOSixt Preferred Stock4.6. 17:35:1760,1060,5060,200,5030 775EURGER59,90
NP I PoOSkywest Inc4.6. 22:30:00A--100,65-2,74289 764USDNSQ103,49
NP I PoOSngpr Arln Unsp ADR4.6. 21:59:27A--11,100,7312 187USDPNK11,02
NP I PoOSouthwest Air4.6. 23:05:00A--32,27-1,019 860 627USDNYQ32,60
NP I PoOStef Tfe4.6. 17:35:20127,40127,80127,400,162 154EURPAR127,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL257,50
NP I PoOTFI Internation Rg- ------CADTOR119,15
NP I PoOTrans Polonia4.6. 18:00:233,113,173,16-1,563 655PLNWSE3,21
NP I PoOUnion Pacific4.6. 23:05:00A--220,87-0,413 912 739USDNYQ221,78
NP I PoOUnited Parcel4.6. 23:05:00A--98,550,483 930 764USDNYQ98,08
NP I PoOVienna Intl Airport4.6. 17:50:0054,0054,4054,800,00702EURVIE54,80
NP I PoOVopak4.6. 17:35:2440,8041,4040,96-1,01146 616EURAEX41,38
NP I PoOWerner Entprise4.6. 22:30:00A--27,030,75836 896USDNSQ26,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP