Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,01430,358,80
Nokia4,3854,451,06
IBM242,52444,38
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,265,85
01.05.2025 13:33:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Sichuan Express (0107.HK, Hong Kong)
Závěr k 30.4.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,32 3,35 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sichuan Express - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 2:04:00P16,3017,2517,180,00899 862USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt30.4. 23:20:00P--0,850,009 190USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00P--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 13:30:19P44,2744,9744,516,206 182USDNYQ44,27
NP I PoOAP Moeller Unsp ADR30.4. 23:20:00P--8,510,5968 678USDPNK8,51
NP I PoOAPM Maersk1.5. 13:32:4111 480,0011 500,0011 490,002,961 600DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 13:32:4111 655,0011 665,0011 665,003,835 747DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 12:58:492,202,252,20-5,5858 855GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR30.4. 23:20:00P--5,832,55696USDPNK5,83
NP I PoOCopa Hldgs1.5. 13:12:39P86,7696,2792,121,7933USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H30.4. 23:20:00P--7,36-0,20373USDPNK7,36
NP I PoOCOSTAMARE1.5. 2:04:00P9,019,659,330,00532 724USDNYQ9,33
NP I PoODart Group1.5. 13:32:1316,1316,1716,172,15258 748GBPLSE15,83
NP I PoODelta Air1.5. 13:32:33P41,9042,1042,001,018 887USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 0:40:00P--42,821,4749 931USDPNK42,82
NP I PoODiana Shipping1.5. 13:00:00P1,451,501,491,3671USDNYQ1,46
NP I PoOEasyJet1.5. 13:32:205,065,075,062,391 204 312GBPLSE4,95
NP I PoOEasyJet Depository Receipt30.4. 15:30:04P--6,330,684USDPNK6,67
NP I PoOFedex Corp1.5. 13:21:29P209,31210,99210,44-0,531 983USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 13:25:181,751,751,751,3387 467GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 11:37:14P13,0017,0515,001,9010USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 13:26:41P165,00327,60207,300,931 487USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 13:22:57P7,098,547,54-0,79354USDNSQ7,60
NP I PoOCH Robinson WW1.5. 13:20:59P87,4795,3090,531,4795USDNSQ89,22
NP I PoOIAG1.5. 13:33:422,682,682,683,003 281 359GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 13:20:52P126,93132,59130,620,03417USDNSQ130,58
NP I PoOJetBlue Airways1.5. 13:32:35P4,424,444,431,6146 698USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 13:24:19P38,55116,2494,70-2,151 018USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 13:17:04P115,50151,00134,350,15871USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt30.4. 23:20:00P--7,13-0,2825 302USDPNK7,13
NP I PoOMarten Transport1.5. 11:17:12P12,7613,0613,001,251USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 13:32:140,330,330,334,634 801 935GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 13:33:43190,00190,40190,306,4372 789DKKCPH178,80
NP I PoONorfolk Southern1.5. 13:26:04P218,00247,70224,701,351 071USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 13:12:39P147,01164,09154,250,6337USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 12:55:41P115,00218,89138,000,5720USDNYQ137,67
NP I PoOSafe Bulkers1.5. 2:04:00P3,393,433,390,00342 328USDNYQ3,39
NP I PoOSaia1.5. 13:29:48P240,00244,00243,30-0,29871USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 13:16:55P90,0092,0090,992,04455USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR30.4. 23:20:00P--10,240,6424 502USDPNK10,24
NP I PoOSouthwest Air1.5. 13:22:44P28,0028,1028,075,96499USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 13:25:56P210,00216,00215,190,89860USDNYQ215,66
NP I PoOUnited Parcel1.5. 13:27:10P95,1095,2995,19-2,788 913USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 13:24:51P23,0024,9724,790,5335USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP