Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,96420-0,34
Nokia3,29053,2965-1,02
IBM190,95190,980,09
Mercedes-Benz Group AG73,8573,870,39
PFE28,0228,030,88
28.03.2024 18:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Sichuan Express (0107.HK, Hong Kong)
Závěr k 27.3.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
2,93 0,34 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sichuan Express - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.3. 18:22:0816,4116,4316,420,61148 496USDNYQ16,32
NP I PoOAeroports Paris28.3. 17:35:20126,80129,00127,10-0,70104 809EURPAR128,00
NP I PoOAIR France - KLM28.3. 17:35:1010,2510,3510,331,331 483 307EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt28.3. 18:13:11--1,08-3,5729 917USDPNK1,12
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAir China Sp ADR-H28.3. 14:45:56--9,763,48199USDPNK9,76
NP I PoOAir Transport28.3. 18:23:2114,0914,1114,092,14285 148USDNSQ13,80
NP I PoOAlaska Air Group28.3. 18:23:3243,1443,1543,182,791 232 190USDNYQ42,01
NP I PoOAP Moeller Unsp ADR28.3. 18:16:56--6,49-0,23130 424USDPNK6,50
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOATC CARGO28.3. 17:59:1012,6012,9012,65-3,07324PLNWSE13,05
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest28.3. 17:35:266,176,256,19-0,72761 910EURPAR6,24
NP I PoOBraemar Shipping28.3. 17:18:382,602,852,65-0,7523 172GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,63
NP I PoOCathay Pac Air- ------HKDHKG8,82
NP I PoOCathay Pac Sp ADR28.3. 18:22:28--5,60-0,532 969USDPNK5,63
NP I PoOCopa Hldgs28.3. 18:21:43103,85104,00103,930,98287 077USDNYQ102,92
NP I PoOCOSCO Shp Uns ADR-H28.3. 17:06:51--5,15-1,72265USDPNK5,24
NP I PoOCOSTAMARE28.3. 18:22:5911,3411,3511,340,44111 292USDNYQ11,29
NP I PoOCovenant Trans28.3. 18:21:3546,3446,4746,451,2013 691USDNSQ45,90
NP I PoODart Group28.3. 17:35:1514,3114,4814,421,62364 478GBPLSE14,19
NP I PoODelta Air28.3. 18:24:0047,9047,9147,911,265 439 992USDNYQ47,31
NP I PoODeutsche Post28.3. 17:35:0939,9239,9339,92-1,423 024 901EURGER40,49
NP I PoODeutsche Post Depository Receipt28.3. 18:18:10--43,13-1,8046 548USDPNK43,92
NP I PoODiana Shipping28.3. 18:23:422,892,902,900,52238 093USDNYQ2,88
NP I PoOEasyJet28.3. 17:35:025,665,715,712,374 437 573GBPLSE5,58
NP I PoOEasyJet Depository Receipt28.3. 17:47:01--7,131,2111 637USDPNK7,05
NP I PoOFedex Corp28.3. 18:23:46288,97289,00289,000,39666 214USDNYQ287,88
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 17:35:221,801,841,80-1,851 260 242GBPLSE1,84
NP I PoOFlughafen Zuerich N28.3. 17:33:01203,40204,00204,60-1,1670 623CHFSWX207,00
NP I PoOForward Air28.3. 18:24:0030,9631,0230,973,23337 392USDNSQ30,00
NP I PoOFraport28.3. 17:35:0448,9048,9348,860,10237 379EURGER48,81
NP I PoOGroupe Eurotunne28.3. 17:35:1315,7215,9015,78-0,47956 053EURPAR15,86
NP I PoOGrupo Aeroportua Depository Receipt28.3. 18:20:21162,35162,78162,540,4914 609USDNYQ161,75
NP I PoOHamburger Hafen28.3. 17:36:2116,7416,8416,72-0,4815 426EURGER16,80
NP I PoOHeartland Expr28.3. 18:20:2211,9611,9811,962,5790 360USDNSQ11,66
NP I PoOCH Robinson WW28.3. 18:23:5276,0376,0576,052,33408 478USDNSQ74,32
NP I PoOIAG28.3. 17:35:251,771,771,773,0631 091 781GBPLSE1,72
NP I PoOJB Hunt Trans28.3. 18:21:54198,24198,49198,491,69232 152USDNSQ195,20
NP I PoOJetBlue Airways28.3. 18:23:587,437,447,440,343 016 648USDNSQ7,41
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby28.3. 18:22:3594,7894,8694,82-0,22124 485USDNYQ95,03
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys28.3. 18:23:24191,08191,31191,202,07127 281USDNSQ187,31
NP I PoOLufthansa28.3. 17:39:277,297,297,281,456 345 229EURGER7,18
NP I PoOLufthansa Depository Receipt28.3. 17:19:08--7,840,1920 146USDPNK7,82
NP I PoOMarten Transport28.3. 18:23:4318,5618,5718,560,65201 887USDNSQ18,44
NP I PoOMeilan Airport- ------HKDHKG6,85
NP I PoOMobico Group28.3. 17:35:050,700,710,704,19715 026GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern28.3. 18:24:01254,88255,15255,011,31398 401USDNYQ251,72
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion28.3. 18:23:42218,77218,98218,98-48,83376 857USDNSQ427,95
NP I PoOOsterr. Post28.3. 17:50:0031,6531,7531,650,0024 907EURVIE31,65
NP I PoOPOSTNL28.3. 17:35:101,251,271,260,881 662 809EURAEX1,25
NP I PoOQantas Airways- ------AUDASX5,41
NP I PoORyder System Inc28.3. 18:16:27120,17120,26120,261,3957 665USDNYQ118,61
NP I PoOSafe Bulkers28.3. 18:23:124,964,974,970,20317 990USDNYQ4,96
NP I PoOSaia28.3. 18:19:43582,11583,95583,150,46136 514USDNSQ580,46
NP I PoOSas28.3. 13:30:000,030,030,03-0,3415 049 946SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,93
NP I PoOSixt AG28.3. 17:35:2392,7092,7592,450,1119 778EURGER92,35
NP I PoOSixt Preferred Stock28.3. 17:35:2668,0068,1068,000,4411 119EURGER67,70
NP I PoOSkywest Inc28.3. 18:20:2869,4469,6069,510,04116 177USDNSQ69,48
NP I PoOSngpr Arln Unsp ADR28.3. 18:22:28--9,42-0,428 505USDPNK9,46
NP I PoOSouthwest Air28.3. 18:23:2729,4029,4129,420,502 454 901USDNYQ29,27
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR215,89
NP I PoOTrans Polonia28.3. 17:59:473,403,443,44-0,585 459PLNWSE3,46
NP I PoOUnion Pacific28.3. 18:24:01245,62245,70245,630,41770 591USDNYQ244,63
NP I PoOUnited Parcel28.3. 18:23:33148,31148,34148,370,712 191 965USDNYQ147,33
NP I PoOVienna Intl Airport28.3. 17:50:0050,4050,7050,40-0,202 225EURVIE50,50
NP I PoOVopak28.3. 17:35:1835,1035,8235,730,96233 282EURAEX35,39
NP I PoOWerner Entprise28.3. 18:23:5039,1839,2039,181,58181 207USDNSQ38,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP