Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB102810290,79
PKN84,4284,430,84
Msft-0,20
Nokia4,3814,384-1,11
IBM-1,22
Mercedes-Benz Group AG51,0151,030,63
PFE1,12
03.07.2025 9:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 18:00:38
10xL PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 185,71 -0,01 4 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.02.2025 18:00:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,074,203 1150,20-0,01185,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 02.07.2025
52-týdenní maximum 2,23 05.11.2024
52-týdenní minimum 0,01 30.05.2025
Dnešní objem (ks) 20 090 18:00
Dnešní objem 4 018,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60173,33sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,0085,60-0,35sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,222,27-8,26sentiment_arrow
2xS PKO/RBI open2,502,5316,14sentiment_arrow
5xL RWE/RBI open1,451,472,10sentiment_arrow
2xL SAP/RBI open31,6031,65-3,74sentiment_arrow
10xL PALL/RBI open0,074,20185,71sentiment_arrow
2xS ALR/RBI open2,662,7010,00sentiment_arrow
2xL CBK/RBI open59,3059,400,25sentiment_arrow
4xS VOW3/RBI open5,605,6560,84sentiment_arrow
9xL DAX/RBI open8,068,304,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open0,590,6114,81sentiment_arrow
3xS CPS/RBI open1,231,2693,80sentiment_arrow
6xL AIR/RBI open5,055,08-0,30sentiment_arrow
3xL PALL/RBI open1,571,61-8,23sentiment_arrow
4xL BDX/RBI open1,741,782,48sentiment_arrow
2xL NG/RBI open8,278,35125,67sentiment_arrow
ALE/RBI 2531,3031,450,56sentiment_arrow
4xL CECEUR/RBI open29,0029,353,09sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,5810,627,40sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
2xS KTY/RBI open4,024,08-2,88sentiment_arrow
4xS PLAT/RBI open0,730,771 371,05sentiment_arrow
3xS PZU/RBI open1,661,69-2,62sentiment_arrow
3xL SPL/RBI open7,597,77-0,69sentiment_arrow
2xL VOW3/RBI open5,075,103,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,102,16312,50sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,24sentiment_arrow
5xS KRU/RBI open2,122,1750,00sentiment_arrow
5xL AIR/RBI open8,388,42-0,24sentiment_arrow
4xL PALL/RBI open2,242,28-7,11sentiment_arrow
7xL DAX/RBI open23,0023,70-54,61sentiment_arrow
6xL CECEUR/RBI open33,4034,004,66sentiment_arrow
6xL ADS/RBI open1,321,331 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,2612,40-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open47,8548,70-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,08-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,27-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open56,4056,50-2,50sentiment_arrow
2xS PZU/RBI open3,423,4550,43sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open62,9063,00-14,62sentiment_arrow
KGH/RBI 25131,00131,601,00sentiment_arrow
3xS TEN/RBI open4,084,1517,04sentiment_arrow
5xL PKO/RBI open12,7613,0824,42sentiment_arrow
2xS ACP/RBI open0,710,730,00sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28958,50978,50-0,53sentiment_arrow
3xL PKP/RBI open3,59-21,95sentiment_arrow
7xL MWIG40/RBI open33,0534,007,80sentiment_arrow
2xL PALL/RBI open3,883,92-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,16-6,25sentiment_arrow
3xS KTY/RBI open2,332,38149,19sentiment_arrow
3xL PKO/RBI open21,3521,653,61sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,50977,501,26sentiment_arrow
2xS ADS/RBI open3,133,141,13sentiment_arrow
8xL PLAT/RBI open16,7617,26-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,481,491,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8419,02-1,84sentiment_arrow
5xL KGH/RBI open1,211,250,00sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,113,1418,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open10,6610,78-19,77sentiment_arrow
4xS PALL/RBI open0,650,691,52sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,60122,200,74sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8411,18-40,52sentiment_arrow
ALE/RBI 2533,0533,200,68sentiment_arrow
5xS KRU/RBI open2,642,7132,40sentiment_arrow
3xS KRU/RBI open6,776,8710,27sentiment_arrow
2xS CPS/RBI open2,652,69-2,20sentiment_arrow
4xL MDAX/RBI open6,486,581,71sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,0226,100,23sentiment_arrow
5xL OPL/RBI open8,528,8712,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,1212,420,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,693,758,02sentiment_arrow
5xL BHW/RBI open9,009,230,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,530,57-52,08sentiment_arrow
4xL CBK/RBI open134,80135,400,37sentiment_arrow
2xL SPL/RBI open10,8411,024,10sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,3547,451,17sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,890,9322,47sentiment_arrow
Raiffsen Intl Bk639,40645,400,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open10,2410,54-14,96sentiment_arrow
5xL MBK/RBI open6,576,8031,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,116,228,64sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,431,44161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,535,58-0,45sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,250,26585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,24sentiment_arrow
3xL PALL/RBI open8,468,56-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,8414,86-0,20sentiment_arrow
5xL ALR/RBI open3,864,0029,95sentiment_arrow
6xL CBK/RBI open52,3052,7013,65sentiment_arrow
6xS PALL/RBI open1,841,90-0,53sentiment_arrow
4xL ACP/RBI open305,00315,009,15sentiment_arrow
3xL BHW/RBI open12,6412,840,63sentiment_arrow
3xL CDR/RBI open80,3081,50-62,65sentiment_arrow
4xS CECEUR/RBI open0,930,94-1,58sentiment_arrow
3xL TEN/RBI open5,185,27-8,32sentiment_arrow
5xL PLAT/RBI open5,355,46-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,1810,50-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,638,67-2,92sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,0212,04-1,07sentiment_arrow
2xS MIL/RBI open1,941,96240,70sentiment_arrow
3xL TEN/RBI open7,397,522,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open76,20-206,54sentiment_arrow
6xL PALL/RBI open1,261,300,00sentiment_arrow
2xS PALL/RBI open5,375,42-0,28sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,593,63-0,82sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,665,78-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,5537,8062,37sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,171,2188,10sentiment_arrow
2xS WIG20/RBI open5,005,03-1,86sentiment_arrow
WIG20/RBI 2527,1527,200,83sentiment_arrow
TEN/RBI 2585,3085,90-0,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,8613,922,58sentiment_arrow
2xS AIR/RBI open3,123,130,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,9056,200,81sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,290,3129,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,433,49-0,86sentiment_arrow
LPP/RBI 25149,80--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open2,162,20203,87sentiment_arrow
PEO/RBI 25173,40174,200,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,280,00sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,801,850,62sentiment_arrow
5xS SPL/RBI open0,460,48-14,00sentiment_arrow
4xL VOW3/RBI open1,461,4849,28sentiment_arrow
KGH/RBI 271 062,501 082,50-2,03sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
3xS ALE/RBI open3,423,4714,04sentiment_arrow
4xS WIG20/RBI open1,811,8316,40sentiment_arrow
5xL FFIN/RBI open14,4614,82-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,270,293,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open39,6540,15-3,52sentiment_arrow
BSKT/RBI 271 037,001 057,00-3,00sentiment_arrow
3xL PKN/RBI open17,2217,48-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,449,724,43sentiment_arrow
6xL PLAT/RBI open8,008,24-3,26sentiment_arrow
2xL MDAX/RBI open9,609,63-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,471,4872,79sentiment_arrow
DNP/RBI 25486,50489,001,19sentiment_arrow
5xL GPW/RBI open11,1811,6017,82sentiment_arrow
4xL ATT/RBI open2,142,19-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,422,4653,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,354,46-10,73sentiment_arrow
2xS KGH/RBI open4,734,8040,33sentiment_arrow
6xL ALV/RBI open26,1026,2034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open3,003,0231,21sentiment_arrow
2xS RWE/RBI open7,317,35-0,41sentiment_arrow
5xL PLAT/RBI open22,3522,801,46sentiment_arrow
5xS OPL/RBI open1,051,09221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,508,78-5,60sentiment_arrow
4xL TEN/RBI open3,203,28-2,43sentiment_arrow
5xL SDF/RBI open1,391,4038,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,401,444,38sentiment_arrow
6xL DAX/RBI open23,8524,5515,71sentiment_arrow
3xS BDX/RBI open3,843,90-9,80sentiment_arrow
5xL CPS/RBI open4,924,940,00sentiment_arrow
5xL SPL/RBI open2,552,6510,17sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,450,49154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,731,74178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open87,6087,904,31sentiment_arrow
10xL PLAT/RBI open0,55--28,57sentiment_arrow
5xL MDAX/RBI open4,844,95-3,77sentiment_arrow
4xS DNP/RBI open1,001,03117,92sentiment_arrow
4xS ALE/RBI open1,621,65417,96sentiment_arrow
3xL SAP/RBI open44,7044,75-2,35sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,111,16-71,15sentiment_arrow
2xL PZU/RBI open17,0617,242,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,181,200,00sentiment_arrow
2xL ALR/RBI open15,0215,240,54sentiment_arrow
4xS KRU/RBI open4,534,6262,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,395,49-0,91sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,342,3959,02sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open51,7052,00-3,08sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,380,4070,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,41--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,294,421,28sentiment_arrow
6xL MWIG40/RBI open32,2033,000,00sentiment_arrow
3xL PEO/RBI open14,9415,263,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,352,390,00sentiment_arrow
RBIV.F26,0026,14-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,0072,201,69sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,573,6523,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open34,0035,05-17,30sentiment_arrow
2xL OPL/RBI open12,5012,701,80sentiment_arrow
8xL WIG20/RBI open4,074,1534,54sentiment_arrow
4xL XTB/RBI open49,1050,304,08sentiment_arrow
3xS ALR/RBI open1,041,07121,70sentiment_arrow
10xL DAX/RBI open7,16-11,82sentiment_arrow
9xL PALL/RBI open0,20-47,62sentiment_arrow
5xS MDAX/RBI open2,262,314,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,6810,84-17,95sentiment_arrow
5xL KTY/RBI open6,486,71-24,16sentiment_arrow
2xS SPL/RBI open4,454,52-2,50sentiment_arrow
6xS WIG20/RBI open0,480,5013,73sentiment_arrow
6xL HG/RBI open5,385,5478,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,771,81-1,10sentiment_arrow
2xL BDX/RBI open6,456,5130,39sentiment_arrow
4xS RWE/RBI open3,663,70-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,160,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,743,75-6,36sentiment_arrow
5xL GAMES/RBI open4,374,390,23sentiment_arrow
5xS KTY/RBI open0,470,4955,77sentiment_arrow
3xL CPS/RBI open12,1012,40-20,17sentiment_arrow
3xS FFIN/RBI open1,431,458,16sentiment_arrow
4xS BHW/RBI open1,471,5023,13sentiment_arrow
5xL ALV/RBI open48,2548,402,60sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,430,472 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 001,001 021,00-4,21sentiment_arrow
2xL ATT/RBI open7,007,082,03sentiment_arrow
1xS PALL/RBI open7,507,700,93sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,569,58-1,44sentiment_arrow
8xS WIG20/RBI open0,09-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,862,874,18sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,762,79-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open16,1016,507,52sentiment_arrow
6xL PLAT/RBI open2,963,051,86sentiment_arrow
4xL AIR/RBI open11,7611,80-0,34sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open31,9532,0010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,429,69-5,79sentiment_arrow
3xS OPL/RBI open3,383,46-2,01sentiment_arrow
5xL ATT/RBI open1,001,0318,56sentiment_arrow
3xL MDAX/RBI open8,138,231,73sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,807,0048,01sentiment_arrow
4xL PKN/RBI open14,7815,08-18,37sentiment_arrow
7xL PLAT/RBI open7,597,82-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,545,56-2,29sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,970,9918,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,4613,600,52sentiment_arrow
4xS PALL/RBI open4,694,76-0,53sentiment_arrow
4xS BDX/RBI open2,072,11-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,20sentiment_arrow
3xL FFIN/RBI open20,3020,60-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,136,202,15sentiment_arrow
4xS KTY/RBI open1,121,15352,07sentiment_arrow
3xL BAS/RBI open4,954,96-10,02sentiment_arrow
3xL DAX/RBI open20,0020,257,43sentiment_arrow
7xS PALL/RBI open0,961,00-2,97sentiment_arrow
6xL SAP/RBI open61,9062,10-88,27sentiment_arrow
4xL ALV/RBI open40,5040,602,01sentiment_arrow
4xL DAX/RBI open22,2522,601,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,848,96-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,981,000,00sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,674,720,54sentiment_arrow
BSKT/RBI 271 033,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,7010,921,03sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,3071,100,00sentiment_arrow
RBIV.DE26,0226,120,00sentiment_arrow
2xS ALV/RBI open2,502,51-0,60sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,178,29-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,720,74662,67sentiment_arrow
6xS VOW3/RBI open2,062,09-2,67sentiment_arrow
3xL AIR/RBI open14,1814,22-0,28sentiment_arrow
1xS NG/RBI open7,447,46-0,67sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,6037,0541,14sentiment_arrow
5xL PEO/RBI open6,146,36103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,7611,88-13,48sentiment_arrow
4xS KGH/RBI open0,930,9675,51sentiment_arrow
5xL PZU/RBI open13,0413,38-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,240,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open8,088,113,25sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,310,3328,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,8017,08-8,83sentiment_arrow
3xS DNP/RBI open2,462,52-4,26sentiment_arrow
PLAT/RBI open475,00483,00-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,933,010,00sentiment_arrow
3xS BHW/RBI open2,642,69195,08sentiment_arrow
2xS BDX/RBI open6,796,8615,40sentiment_arrow
5xL ACP/RBI open243,00253,0011,71sentiment_arrow
2xL PKN/RBI open15,9216,08-18,31sentiment_arrow
5xL ADS/RBI open3,253,26-7,16sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,651,70-2,34sentiment_arrow
5xL CBK/RBI open147,40148,200,68sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,490,51-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,6024,05-43,55sentiment_arrow
3xL SIE/RBI open13,6413,665,49sentiment_arrow
6xS RWE/RBI open1,191,210,84sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,740,75-4,49sentiment_arrow
4xL MBK/RBI open10,7611,066,13sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,042,11-2,58sentiment_arrow
LPP/RBI 25146,00--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,552,6170,52sentiment_arrow
DNP/RBI 25500,50503,001,47sentiment_arrow
3xL ATT/RBI open3,984,0516,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1617,34-2,34sentiment_arrow
4xL MIL/RBI open16,6016,94-68,39sentiment_arrow
2xS DNP/RBI open4,834,91142,48sentiment_arrow
5xL HG/RBI open8,048,20-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:22:21

Graf online
Zdroj: Six Financial Information, BCPP