Detail akcie Unitil online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.77	403.83	-1.93
Nokia			-7.42
IBM	278.18	278.42	-0.94
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.8	25.81	0.72

09/06/2026 20:54:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Unitil

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Unitil - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 20:52:06	79.05	79.14	79.11	2.88	138,951	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 20:54:49	124.72	124.81	124.77	1.86	918,030	USD	NYQ	122.49
B S I P O	Ameren	9.6. 20:54:28	107.64	107.69	107.65	0.47	601,260	USD	NYQ	107.15
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 20:54:53	167.30	167.45	167.32	-0.34	632,821	USD	NYQ	167.89
B S I P O	Avista	9.6. 20:54:46	42.04	42.07	42.06	0.14	362,347	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 18:01:26	21.25	21.70	21.70	-1.36	1,247	PLN	WSE	22.00
B S I P O	BKW	9.6. 17:30:06	144.00	-	144.90	0.35	39,178	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 20:54:36	68.45	68.54	68.50	-5.12	1,943,589	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 20:54:09	39.03	39.06	39.05	0.98	433,332	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 17:50:05	82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 20:54:16	46.12	46.17	46.15	2.26	190,681	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 20:54:54	42.26	42.27	42.28	1.02	2,484,000	USD	NYQ	41.85
B S I P O	Centrica	9.6. 17:35:01	1.85	1.85	1.85	-1.57	9,383,059	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 20:54:32	72.23	72.26	72.25	1.88	2,259,349	USD	NYQ	70.91
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 20:45:51	30.24	30.29	30.27	2.82	59,934	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 20:54:58	106.39	106.44	106.41	2.01	1,096,123	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 16:18:42	-	-	1,272.00	0.24	155,375	CZK	PSE-KOBOS	1,272.00
B S I P O	Dominion Resourc	9.6. 20:54:53	66.00	66.01	66.01	0.75	7,650,021	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 17:35:15	7.84	7.85	7.85	0.51	626,844	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 20:54:56	144.51	144.67	144.59	1.03	711,953	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 20:54:35	123.48	123.52	123.51	1.20	1,770,384	USD	NYQ	122.05
B S I P O	E.ON	9.6. 14:49:59	436.00	437.75	437.00	-1.62	65	CZK	PSE-KOBOS	437.00
B S I P O	E.ON Depository Receipt	9.6. 20:52:49	-	-	20.84	-0.08	103,784	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 20:54:35	71.14	71.17	71.15	0.44	792,532	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 17:35:00	208.00	219.00	209.50	-0.71	1,514	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 17:35:23	133.40	135.00	134.40	0.83	70,408	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 18:01:25	19.54	19.76	19.65	-2.92	334,379	PLN	WSE	20.24
B S I P O	ENEFI AM	9.6. 16:02:47	-	-	220.00	0.92	5,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	9.6. 20:54:00	-	-	11.16	1.27	267,546	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 17:35:11	4.41	4.46	4.42	-0.11	8,970,811	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 17:28:00	70.20	71.00	70.20	0.29	84	EUR	GER	69.80
B S I P O	Engie	9.6. 17:36:57	26.70	26.95	26.76	0.15	3,075,830	EUR	PAR	26.72
B S I P O	Engie Sp ADR	9.6. 20:49:41	-	-	30.97	0.21	73,783	USD	PNK	30.90
B S I P O	Entergy	9.6. 20:54:29	109.01	109.04	109.03	0.85	1,190,109	USD	NYQ	108.11
B S I P O	EVN	9.6. 17:50:00	28.40	28.60	28.40	-0.35	30,888	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 20:54:56	45.77	45.78	45.78	0.14	2,967,733	USD	NYQ	45.71
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 17:00:00	20.76	20.78	20.76	-0.53	973,155	EUR	HEL	20.87
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 20:53:12	14.17	14.24	14.23	0.89	32,640	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 20:54:29	13.54	13.55	13.55	0.71	851,141	USD	NYQ	13.45
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	9.6. 19:52:19	-	-	0.86	6.27	8,359	USD	PNK	.81
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 20:52:04	122.81	123.30	123.10	0.72	68,380	USD	NYQ	122.22
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 20:54:36	140.31	140.42	140.39	1.68	256,473	USD	NYQ	138.07
B S I P O	Jersey	9.6. 17:06:59	4.43	4.47	4.40	-0.23	1,711	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 18:01:27	76.40	77.00	76.30	0.00	4,198	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02	356.00	394.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 20:54:27	20.87	20.88	20.88	-1.02	826,443	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 20:54:28	77.18	77.28	77.25	1.71	129,021	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 20:51:48	53.72	53.85	53.78	2.20	85,539	USD	NSQ	52.62
B S I P O	MVV Energie	9.6. 16:03:37	30.00	30.50	30.10	-0.33	166	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 17:35:27	11.99	12.00	12.00	-0.25	6,176,116	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 20:55:00	84.41	84.42	84.42	0.48	6,778,627	USD	NYQ	84.01
B S I P O	NiSource	9.6. 20:54:55	46.29	46.30	46.30	0.97	1,305,620	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 16:14:34	1.24	1.26	1.23	-2.38	8,075	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 20:54:30	128.54	128.70	128.57	0.67	1,229,093	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 20:54:44	47.35	47.38	47.36	1.59	1,024,747	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 20:55:00	87.41	87.48	87.44	-0.81	1,396,872	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 20:54:28	137.60	137.97	137.79	0.96	815,896	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 20:53:52	89.46	89.51	89.51	1.82	112,851	USD	NSQ	87.91
B S I P O	PEP	9.6. 18:01:28	51.90	52.40	52.30	0.00	2,368	PLN	WSE	52.30
B S I P O	PG E	9.6. 20:54:36	16.63	16.64	16.64	0.94	6,410,234	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 20:54:53	102.38	102.49	102.44	1.13	964,728	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 17:35:28	10.22	-	10.22	-0.97	31,632	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 20:54:21	57.77	57.78	57.78	-0.54	1,739,622	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 18:01:25	10.08	10.10	10.03	-1.52	2,050,984	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 20:54:23	50.33	50.37	50.35	0.74	652,812	USD	NYQ	49.98
B S I P O	PPL	9.6. 20:54:43	35.57	35.58	35.58	0.64	3,921,587	USD	NYQ	35.35
B S I P O	Public Power	9.6. 16:25:01	22.12	22.14	22.14	2.31	1,966,724	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 20:54:52	78.43	78.45	78.45	0.91	1,261,448	USD	NYQ	77.74
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 17:35:09	3.45	3.52	3.47	0.00	449,060	EUR	LIS	3.47
B S I P O	Rubis	9.6. 17:35:11	35.34	35.82	35.34	-0.28	210,391	EUR	PAR	35.44
B S I P O	RWE	9.6. 15:57:03	-	-	1,360.00	0.00	20	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 20:52:31	-	-	64.83	0.25	32,623	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 20:54:55	90.58	90.63	90.61	1.80	1,451,112	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 17:35:27	29.12	29.16	29.14	-0.27	398,576	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 20:54:52	92.51	92.53	92.52	1.36	3,489,185	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 20:52:50	88.02	88.10	88.07	-0.38	408,728	USD	NYQ	88.40
B S I P O	SSE	9.6. 17:35:05	23.57	23.59	23.58	-1.05	2,159,617	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 20:41:00	12.72	12.90	12.81	0.87	4,793	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 20:54:03	19.20	19.25	19.20	0.42	71,532	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 18:01:28	9.13	9.14	9.12	-1.85	3,251,615	PLN	WSE	9.29
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 18:01:27	1.86	1.87	1.86	1.36	5,414	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 20:54:51	14.65	14.66	14.66	-0.37	6,382,434	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	9.6. 16:52:25	-	-	3.18	-9.92	177	USD	PNK	3.53
B S I P O	UGI	9.6. 20:54:37	34.62	34.64	34.63	-0.20	1,090,393	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 17:35:25	12.99	13.01	13.00	-0.61	1,167,185	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 17:35:24	34.12	-	34.13	-1.56	1,722,002	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13	-	-	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	9.6. 17:18:52	-	-	13.61	0.52	414	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32	6.60	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 20:53:56	30.25	30.30	30.27	1.95	63,088	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:27	17.72	17.78	17.78	-0.67	5,008	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX