Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,25
KB992993-1,68
PKN144,14144,184,45
Msft415,32415,50,42
Nokia11,5711,5852,66
IBM230,52310,66
Mercedes-Benz Group AG47,9347,940,02
PFE26,526,550,91
05.05.2026 15:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026
Cathay Pac Air (0293.HK, Hong Kong)
Závěr k 4.5.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
11,75 1,47 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cathay Pac Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.5. 15:19:42103,50103,70103,600,7826 106EURPAR102,80
NP I PoOAIR France - KLM5.5. 15:21:379,299,309,293,221 437 487EURPAR9,00
NP I PoOAIR France-KLM Depository Receipt4.5. 23:20:00P--1,082,86174 539USDPNK1,08
NP I PoOAir China- ------HKDHKG4,97
NP I PoOAlaska Air Group5.5. 15:19:00P37,2837,4037,280,8720 404USDNYQ36,96
NP I PoOAP Moeller Unsp ADR5.5. 14:05:05P--11,911,02121 227USDPNK11,79
NP I PoOAPM Maersk5.5. 15:21:4615 385,0015 395,0015 395,001,654 477DKKCPH15 145,00
NP I PoOAPM Maersk5.5. 15:21:4615 240,0015 270,0015 240,001,401 756DKKCPH15 030,00
NP I PoOATC CARGO5.5. 12:15:2411,9012,0012,000,841 868PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest5.5. 15:12:355,385,385,380,00175 952EURPAR5,38
NP I PoOBraemar Shipping5.5. 15:11:432,122,202,202,107 704GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR148,92
NP I PoOCanadian Pacific Rg- ------CADTOR113,07
NP I PoOCathay Pac Air- ------HKDHKG11,75
NP I PoOCathay Pac Sp ADR4.5. 23:20:00P--7,450,001 653USDPNK7,45
NP I PoOCopa Hldgs5.5. 15:10:51P112,00125,00112,501,3687USDNYQ110,99
NP I PoOCOSCO Shp Uns ADR-H4.5. 23:20:00P--9,39-0,429 096USDPNK9,39
NP I PoOCOSTAMARE5.5. 2:04:00P15,1817,0216,130,00397 003USDNYQ16,13
NP I PoODart Group5.5. 15:21:3611,2211,2411,23-0,35279 396GBPLSE11,27
NP I PoODelta Air5.5. 15:21:40P69,0069,1869,020,7625 008USDNYQ68,50
NP I PoODeutsche Post5.5. 15:21:2746,1246,1346,12-1,261 427 346EURGER46,71
NP I PoODeutsche Post Depository Receipt4.5. 23:20:00P--27,28-8,61194 290USDPNK27,28
NP I PoODiana Shipping5.5. 15:04:55P2,552,632,56-1,302 603USDNYQ2,59
NP I PoOEasyJet5.5. 15:21:373,473,473,47-2,831 356 164GBPLSE3,57
NP I PoOEasyJet Depository Receipt4.5. 23:20:00P--4,97-1,007 479USDPNK4,97
NP I PoOFedex Corp5.5. 15:21:41P357,35358,75358,000,069 877USDNYQ357,80
NP I PoOFinnair Rg5.5. 14:22:043,353,363,361,63118 626EURHEL3,31
NP I PoOFirstgroup5.5. 15:21:111,591,591,59-1,49201 497GBPLSE1,61
NP I PoOFlughafen Zuerich N5.5. 15:19:19218,40218,80218,60-0,187 261CHFSWX219,00
NP I PoOFraport5.5. 15:20:4068,0068,1068,20-1,3059 244EURGER69,10
NP I PoOGroupe Eurotunne5.5. 15:20:1618,8118,8318,820,27102 062EURPAR18,77
NP I PoOGrupo Aeroportua Depository Receipt5.5. 2:04:00P246,40279,71246,270,0095 483USDNYQ246,27
NP I PoOHamburger Hafen5.5. 15:19:3921,6021,9021,700,009 950EURGER21,70
NP I PoOHeartland Expr5.5. 13:00:10P12,3414,0012,500,00200USDNSQ12,50
NP I PoOCH Robinson WW5.5. 15:17:21P162,35165,00165,002,33324USDNSQ161,24
NP I PoOIAG5.5. 15:21:363,683,693,68-0,973 957 883GBPLSE3,72
NP I PoOJB Hunt Trans5.5. 14:48:30P237,09241,00240,000,70531USDNSQ238,34
NP I PoOJetBlue Airways5.5. 15:21:36P4,844,854,841,04195 789USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby5.5. 13:38:03P139,83155,50145,730,8719USDNYQ144,48
NP I PoOLandstar Sys5.5. 2:00:00P120,00200,00176,890,00544 452USDNSQ176,89
NP I PoOLufthansa5.5. 15:21:477,757,757,753,472 492 298EURGER7,49
NP I PoOLufthansa Depository Receipt4.5. 23:20:00P--8,69-0,11133 912USDPNK8,69
NP I PoOMarten Transport5.5. 13:19:23P14,5121,2514,670,69145USDNSQ14,57
NP I PoOMeilan Airport- ------HKDHKG6,29
NP I PoOMobico Group5.5. 15:19:200,230,230,230,002 174 068GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN5.5. 15:21:23313,40314,00313,801,8854 904DKKCPH308,00
NP I PoONorfolk Southern5.5. 14:44:12P308,00316,00311,660,0021 035USDNYQ311,66
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion5.5. 15:19:27P192,25196,30192,500,17308USDNSQ192,18
NP I PoOOsterr. Post5.5. 15:18:2831,1031,2531,20-1,7335 971EURVIE31,75
NP I PoOPOSTNL5.5. 15:13:330,930,930,93-0,642 014 678EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,46
NP I PoORyder System Inc5.5. 15:18:38P193,00372,75232,00-0,42135USDNYQ232,97
NP I PoOSafe Bulkers5.5. 14:54:24P6,506,856,801,419 162USDNYQ6,71
NP I PoOSaia5.5. 14:16:20P228,88407,50405,210,031 702USDNSQ405,09
NP I PoOSignaux Girod5.5. 15:16:3815,7016,0015,70-1,26315EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG5.5. 15:21:1068,1068,2068,20-0,4422 525EURGER68,50
NP I PoOSixt Preferred Stock5.5. 15:11:5658,5058,7058,70-0,176 570EURGER58,80
NP I PoOSkywest Inc5.5. 15:04:48P81,5885,0082,991,99175USDNSQ81,37
NP I PoOSngpr Arln Unsp ADR4.5. 23:20:00P--9,71-1,42106 037USDPNK9,71
NP I PoOSouthwest Air5.5. 15:21:19P38,6538,7738,761,0730 289USDNYQ38,35
NP I PoOStef Tfe5.5. 14:37:12114,80115,20114,80-0,174 955EURPAR115,00
NP I PoOTrans Polonia5.5. 15:20:1815,5515,7015,700,6422 234PLNWSE15,60
NP I PoOUnion Pacific5.5. 15:17:25P262,42265,50263,600,07216USDNYQ263,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel5.5. 15:21:39P96,5096,7096,630,33144 790USDNYQ96,31
NP I PoOVienna Intl Airport5.5. 13:57:3349,0049,8049,000,41627EURVIE48,80
NP I PoOVopak5.5. 15:21:3543,2243,2643,241,3162 050EURAEX42,68
NP I PoOWerner Entprise5.5. 12:26:36P34,0036,0034,470,232USDNSQ34,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP