Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510510,05-0,32
Nokia4,1244,144-0,70
IBM285,88285,991,41
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4624,47-0,47
18.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Cathay Pac Air (0293.HK, Hong Kong)
Závěr k 17.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
11,96 1,36 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cathay Pac Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.7. 21:59:47A17,6317,6517,63-0,51361 257USDNYQ17,72
NP I PoOAeroports Paris18.7. 17:35:19108,60109,60108,800,5580 461EURPAR108,20
NP I PoOAIR France - KLM18.7. 17:35:0811,1011,2511,160,50647 307EURPAR11,11
NP I PoOAIR France-KLM Depository Receipt18.7. 21:53:52A--1,340,8777 174USDPNK1,32
NP I PoOAir China- ------HKDHKG5,35
NP I PoOAir China Sp ADR-H18.7. 15:30:01A--12,65-8,665USDPNK13,85
NP I PoOAlaska Air Group18.7. 21:59:58A53,1553,1653,140,041 648 891USDNYQ53,12
NP I PoOAP Moeller Unsp ADR18.7. 21:58:38A--10,050,5081 429USDPNK10,00
NP I PoOAPM Maersk18.7. 16:59:4412 820,0012 840,0012 850,000,553 264DKKCPH12 780,00
NP I PoOAPM Maersk18.7. 16:59:4712 930,0012 945,0012 975,000,5828 516DKKCPH12 900,00
NP I PoOATC CARGO18.7. 18:00:4216,7516,9016,900,60807PLNWSE16,80
NP I PoOBeijing Airport- ------HKDHKG2,99
NP I PoOBollore Invest18.7. 17:35:165,305,455,34-0,091 010 739EURPAR5,34
NP I PoOBraemar Shipping18.7. 17:35:082,252,272,263,2040 368GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR140,00
NP I PoOCanadian Pacific Rg- ------CADTOR110,29
NP I PoOCathay Pac Air- ------HKDHKG11,96
NP I PoOCathay Pac Sp ADR18.7. 15:30:01A--7,28-3,57102USDPNK7,55
NP I PoOCopa Hldgs18.7. 21:59:59A108,13108,23108,13-1,07180 396USDNYQ109,29
NP I PoOCOSCO Shp Uns ADR-H18.7. 21:55:00A--8,61-1,0315 351USDPNK8,70
NP I PoOCOSTAMARE18.7. 21:59:57A9,599,609,600,47441 181USDNYQ9,55
NP I PoODart Group18.7. 17:35:2916,5616,5816,570,30718 998GBPLSE16,52
NP I PoODelta Air18.7. 21:59:46A56,2956,3056,30-0,077 606 092USDNYQ56,34
NP I PoODeutsche Post18.7. 17:40:2139,1639,1839,070,081 310 954EURGER39,04
NP I PoODeutsche Post Depository Receipt18.7. 21:58:38A--45,250,0437 351USDPNK45,23
NP I PoODiana Shipping18.7. 21:59:40A1,591,601,59-3,64306 601USDNYQ1,65
NP I PoOEasyJet18.7. 17:35:015,005,005,00-0,024 092 178GBPLSE5,00
NP I PoOEasyJet Depository Receipt18.7. 20:49:18A--6,811,912 632USDPNK6,68
NP I PoOFedex Corp18.7. 21:59:56A226,62226,67226,62-0,771 404 931USDNYQ228,37
NP I PoOFinnair Rg18.7. 17:00:002,942,942,930,21410 109EURHEL2,93
NP I PoOFirstgroup18.7. 17:35:142,202,202,20-0,72695 236GBPLSE2,22
NP I PoOFlughafen Zuerich N18.7. 17:30:01232,00232,20232,20-0,5121 885CHFSWX233,40
NP I PoOFraport18.7. 17:35:0665,6565,7065,85-0,15109 441EURGER65,95
NP I PoOGroupe Eurotunne18.7. 17:35:2615,7315,9615,820,13501 139EURPAR15,80
NP I PoOGrupo Aeroportua Depository Receipt18.7. 21:59:42A226,70226,92226,80-1,1436 745USDNYQ229,42
NP I PoOHamburger Hafen18.7. 17:29:5318,9018,9518,950,264 018EURGER18,90
NP I PoOHeartland Expr18.7. 22:00:00A8,328,338,33-3,03613 413USDNSQ8,59
NP I PoOCH Robinson WW18.7. 22:00:00A97,4397,4897,48-1,071 014 579USDNSQ98,53
NP I PoOIAG18.7. 17:35:143,803,813,80-0,9411 218 540GBPLSE3,84
NP I PoOJB Hunt Trans18.7. 22:00:00A148,83148,90148,89-2,491 627 382USDNSQ152,69
NP I PoOJetBlue Airways18.7. 22:00:00A4,404,414,41-3,5014 664 391USDNSQ4,57
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.7. 21:59:59A115,76115,84115,840,07368 550USDNYQ115,76
NP I PoOKon Vopak Unsp ADR18.7. 18:14:15A--48,100,42100USDPNK47,90
NP I PoOLandstar Sys18.7. 22:00:00A136,23136,34136,27-0,17720 691USDNSQ136,50
NP I PoOLufthansa18.7. 17:40:587,417,417,44-0,773 540 319EURGER7,49
NP I PoOLufthansa Depository Receipt18.7. 21:50:51A--8,59-0,9121 667USDPNK8,67
NP I PoOMarten Transport18.7. 22:00:00A12,7512,7612,75-2,00589 174USDNSQ13,01
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group18.7. 17:35:200,350,350,355,803 566 725GBPLSE,33
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.7. 16:59:51226,00226,40226,20-0,1847 985DKKCPH226,60
NP I PoONorfolk Southern18.7. 21:59:58A276,64276,76276,702,555 767 682USDNYQ269,81
NP I PoONorwegian Air- ------NOKOSL18,10
NP I PoOOdfjell Asa- ------NOKOSL117,80
NP I PoOOld Dominion18.7. 22:00:00A162,06162,10162,09-0,091 536 192USDNSQ162,23
NP I PoOOsterr. Post18.7. 17:50:0030,1530,2530,20-0,3322 962EURVIE30,30
NP I PoOPOSTNL18.7. 17:35:190,940,950,950,48674 475EURAEX,94
NP I PoOQantas Airways- ------AUDASX11,04
NP I PoORyder System Inc18.7. 21:59:51A169,80170,04169,82-1,27269 242USDNYQ172,00
NP I PoOSafe Bulkers18.7. 21:59:59A4,124,134,13-0,12411 021USDNYQ4,13
NP I PoOSaia18.7. 22:00:00A287,95288,20288,10-1,22659 478USDNSQ291,65
NP I PoOSignaux Girod18.7. 11:42:5015,0015,0515,050,33265EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,93
NP I PoOSixt AG18.7. 17:36:3697,3097,7097,50-0,1552 372EURGER97,65
NP I PoOSixt Preferred Stock18.7. 17:35:2665,1065,6065,40-1,3617 406EURGER66,30
NP I PoOSkywest Inc18.7. 22:00:00A113,14113,28113,15-1,19360 333USDNSQ114,51
NP I PoOSngpr Arln Unsp ADR18.7. 21:25:12A--11,520,4614 039USDPNK11,47
NP I PoOSouthwest Air18.7. 21:59:58A36,5136,5236,510,116 243 082USDNYQ36,47
NP I PoOStef Tfe18.7. 17:35:20132,00132,40132,000,762 912EURPAR131,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR122,96
NP I PoOTrans Polonia18.7. 18:01:214,024,144,14-0,961 028PLNWSE4,18
NP I PoOUnion Pacific18.7. 22:00:01A--224,87-1,155 769 775USDNYQ227,49
NP I PoOUnited Parcel18.7. 21:59:59A99,1899,1999,19-0,323 998 963USDNYQ99,50
NP I PoOVienna Intl Airport18.7. 17:50:0052,0053,0053,801,891 682EURVIE52,80
NP I PoOVopak18.7. 17:35:2141,0841,5841,26-0,19125 073EURAEX41,34
NP I PoOWerner Entprise18.7. 22:00:00A27,7227,7327,73-1,771 032 538USDNSQ28,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP