Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,7885,80,92
Msft499,65500,08-0,36
Nokia4,2734,277-1,95
IBM284,8286-0,82
Mercedes-Benz Group AG53,253,210,17
PFE25,7225,74-0,16
11.07.2025 11:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:58:57
Siemens AG (SIEG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
87 120,00 40,29 26 650,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 10:55:1832,8032,9032,950,6111 719EURGER32,75
NP I PoO3-D Systems Corp11.7. 11:46:06P1,781,831,820,00111USDNYQ1,82
NP I PoO3M11.7. 11:49:32P155,61157,71156,63-0,44241USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P67,9772,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 11:46:5632,7432,7832,74-2,0360 088EURAEX33,42
NP I PoOAaon Inc11.7. 11:29:19P80,0881,8680,080,111 071USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 11:50:3147,2747,2947,27-1,36404 272CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P101,80181,53115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 11:35:180,140,150,15-1,01441 281GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P109,47116,30113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 11:50:48181,88181,90181,92-0,75156 931EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 11:50:26418,00418,20418,20-1,1853 846SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 11:40:3729,4029,6029,35-2,1710 544EURVIE30,00
NP I PoOAlstom11.7. 11:50:1619,9819,9919,98-1,62165 660EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 10:20:452,052,142,100,9612 390PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P48,8658,6957,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 548,001 559,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3864,5043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,458,908,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 11:50:2142,2042,2642,220,1910 468EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 11:50:3948,0148,0348,02-2,3967 204GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 11:50:27304,80304,90304,90-0,75142 823SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,6448,2541,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 11:49:39162,05162,10162,15-0,80609 119SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 11:50:11140,90141,00140,95-0,28346 379SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 11:48:5843,6044,0044,002,3312 674PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 11:41:5320,4520,5520,50-0,508 365GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P42,52146,79106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 11:50:2918,8918,9018,890,65529 215GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 11:45:225,125,135,12-0,6822 824GBPLSE5,16
NP I PoOBAM Groep NV11.7. 11:44:077,687,707,69-0,58218 823EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 11:43:248,838,908,922,414 660EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 11:45:3739,7539,9539,950,252 507SEKSTO39,85
NP I PoOBekaert11.7. 11:50:1037,2037,3037,25-0,678 851EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44197,72123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 11:50:1693,0093,1093,05-0,1128 245EURGER93,15
NP I PoOBoeing11.7. 11:50:32P225,00225,45225,02-0,474 554USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 11:50:4438,2138,2238,22-0,9891 287EURPAR38,60
NP I PoOBowim11.7. 11:47:034,674,734,732,6014 623PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 11:50:0356,7656,8056,76-2,2461 629EURGER58,06
NP I PoOBudimex11.7. 11:50:02556,80557,20557,001,4611 862PLNWSE549,00
NP I PoOBunzl11.7. 11:50:0023,0423,0623,06-1,4558 152GBPLSE23,40
NP I PoOBurckhardt11.7. 11:12:58644,00646,00643,00-0,77339CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 11:45:5921,5021,5521,55-1,6010 811EURPAR21,90
NP I PoOCaterpillar11.7. 11:41:56P400,35412,99405,70-0,641 228USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 11:48:401,011,021,01-4,18391 667GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 11:47:161,481,481,48-0,40139 417GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 11:50:11P205,00210,00205,800,14721USDNYQ205,51
NP I PoODeceuninck11.7. 11:47:182,182,192,191,3992 587EURBRU2,16
NP I PoODeere & Co11.7. 11:50:11P507,78521,64516,21-0,5872USDNYQ519,20
NP I PoODeutz11.7. 11:48:407,967,977,96-1,67203 150EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 11:42:5146,0046,1046,000,22621EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P68,9773,2971,620,00676 781USDNYQ71,62
NP I PoODover11.7. 11:45:29P185,24303,27187,83-1,41160USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 11:50:3123,7023,8023,70-1,6619 704EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 11:40:10P326,19366,00356,38-0,357USDNYQ357,64
NP I PoOEFH Zurawie11.7. 11:50:021,261,261,26-1,9535 349PLNWSE1,28
NP I PoOEiffage11.7. 11:46:56116,45116,55116,45-0,7227 236EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 11:49:3247,6047,7047,700,009 240PLNWSE47,70
NP I PoOEMCOR Group11.7. 11:30:36P485,00600,00544,57-0,551USDNYQ547,59
NP I PoOEmerson Electric11.7. 11:18:24P135,32144,59139,56-0,7941USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 11:50:022,252,272,25-1,3255 669PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P85,3190,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 11:44:1734,6534,8534,65-0,861 742PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 10:50:122,682,702,700,753 771PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 11:26:49P43,3044,4543,600,09330USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 11:40:2837,1037,4037,400,001 013PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 11:50:5092,6092,8092,80-1,9031 331EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9255,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 11:50:26391,00391,40391,20-0,8122 850DKKCPH394,40
NP I PoOFluor11.7. 11:43:06P50,8853,5051,75-0,5624USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P24,3825,3024,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,8412,3012,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 11:21:4259,0559,1559,10-0,8410 451EURGER59,60
NP I PoOGeberit11.7. 11:49:14622,20622,60622,80-0,896 261CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60310,35303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 11:48:3664,3564,5064,40-1,1513 868CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P61,5270,1764,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P9,219,599,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 11:50:202,762,782,781,0935 930EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 11:50:201,461,471,47-1,4830 585EURGER1,49
NP I PoOHeijmans NV11.7. 11:48:4856,9557,1056,951,6139 169EURAEX56,05
NP I PoOHexagon Rg-B11.7. 11:50:3799,0699,1099,10-0,90597 034SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 11:46:03170,90171,20171,30-1,554 934EURGER174,00
NP I PoOHORTICO11.7. 11:35:216,246,386,382,571 560PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 11:50:315,585,595,59-0,36123 738GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P256,27276,41262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 11:50:0721,5021,5221,50-0,3765 334GBPLSE21,58
NP I PoOIMS11.7. 11:47:5622,6022,7022,65-0,44546EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3514,0713,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 11:44:277,007,157,05-2,761 052PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3940,0040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 11:50:3141,7841,8241,80-2,2042 017EURGER42,74
NP I PoOKardex11.7. 11:44:04289,00290,00289,50-0,861 458CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P46,2648,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 10:52:1168,3068,4568,35-1,5812 510EURHEL69,45
NP I PoOKeller Group PLC11.7. 11:47:5913,8213,8613,85-1,6611 105GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P24,1925,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 11:47:142,022,032,02-0,5878 938GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 11:44:497,007,027,00-2,2327 379EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 11:49:3913,9614,0614,041,4511 558EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 11:50:1120,8320,8420,84-1,56152 265EURAEX21,17
NP I PoOKone Corp11.7. 10:54:5555,7655,7855,76-0,4332 693EURHEL56,00
NP I PoOKrakchemia11.7. 11:22:120,920,950,94-1,0530PLNWSE,95
NP I PoOKratos Defense11.7. 11:50:20P48,2848,5048,434,679 687USDNSQ46,27
NP I PoOKrones11.7. 11:43:27142,00142,20142,20-1,398 072EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 11:37:37884,00892,00890,00-0,67142EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 11:25:0541,0541,1541,00-1,325 674USDLIB41,55
NP I PoOLegrand11.7. 11:50:11113,20113,25113,25-0,1338 616EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 11:50:46204,80205,40205,20-2,1010 248SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 11:48:5138,8038,9538,90-3,3520 312EURPAR40,25
NP I PoOLockheed Martin11.7. 11:48:56P463,00466,43464,500,04553USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 11:44:283,413,503,50-4,898 300PLNWSE3,68
NP I PoOManitou BF11.7. 11:29:0421,5521,6521,65-1,591 188EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 11:43:432 720,002 740,002 740,001,488 935HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 11:47:0714,0814,1014,100,366 335PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 11:26:072,652,702,69-5,7944 299GBPLSE2,86
NP I PoOMorgan Sindall11.7. 11:45:1545,3545,4545,400,007 468GBPLSE45,40
NP I PoOMostostal Plock11.7. 11:50:5515,5015,6015,500,0058PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,547,707,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 11:50:055,915,935,910,3411 416PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 11:49:19377,30377,50377,60-0,2914 078EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5026,6025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 11:50:17110,20110,40110,300,2737 973EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 11:50:4443,7543,7643,75-1,441 286 604SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 11:42:15523,00524,00524,00-0,1012 080DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 11:48:5419,0519,0719,06-1,29132 877EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 11:09:16P501,00515,57513,00-0,1737USDNYQ513,87
NP I PoOOHB11.7. 10:54:0077,2078,0078,000,009EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00202,59126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 10:55:3511,6211,6311,63-1,0287 640EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6515,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 11:47:0038,5538,6538,600,1310 931EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P336,55737,48714,300,00442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 11:04:253,393,463,48-0,854 367PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,40154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 11:49:354,584,594,60-0,3385 429PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 11:43:200,970,970,97-5,8338 730PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,7042,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 11:50:164,884,894,890,12103 262GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37378,18380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35409HUFBUD1 440,00
NP I PoORafako11.7. 11:50:430,190,200,2014,0410 713 863PLNWSE,17
NP I PoORAFAMET11.7. 11:42:5470,0071,5071,50-1,386 312PLNWSE72,50
NP I PoORational11.7. 11:50:27729,50731,00730,00-1,55495EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68197,00151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 11:50:1826,0726,1026,08-1,9974 261EURPAR26,61
NP I PoORheinmetall11.7. 11:50:441 816,001 816,501 816,50-1,57110 387EURGER1 845,50
NP I PoORockwell Automat11.7. 11:29:29P342,05350,07343,50-0,428USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 10:51:46289,50290,45289,95-0,55235DKKCPH291,55
NP I PoORolls Royce11.7. 11:50:209,789,799,790,371 639 940GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 10:47:3348,2048,7048,800,00243EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 11:50:46485,80485,95485,95-0,651 059 772SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 11:50:44276,20276,30276,300,1173 578EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 11:50:4899,4099,4499,42-1,86132 808EURPAR101,30
NP I PoOSandvik11.7. 11:50:12231,70231,80231,80-0,56356 549SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 11:43:0413,1213,2013,200,76470EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 11:41:0722,8522,9522,95-0,433 465EURGER23,05
NP I PoOSGL Carbon11.7. 11:30:213,533,543,55-2,485 683EURGER3,64
NP I PoOSchindler11.7. 11:48:11289,00289,50289,500,003 065CHFSWX289,50
NP I PoOSchneider Electr11.7. 11:50:49224,65224,75224,70-0,3391 281EURPAR225,45
NP I PoOSiemens AG11.7. 11:50:46222,65222,75222,70-1,81185 538EURGER226,80
NP I PoOSIG11.7. 11:39:110,150,160,150,6696 402GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 11:50:14224,30224,50224,40-0,80141 777SEKSTO226,20
NP I PoOSKF11.7. 11:48:08224,00226,00226,00-0,882 591SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 11:43:4022,9622,9822,96-0,1752 690GBPLSE23,00
NP I PoOSonae11.7. 11:47:051,261,271,260,32475 495EURLIS1,26
NP I PoOSpeedy Hire11.7. 11:46:070,290,290,29-0,18180 782GBPLSE,29
NP I PoOSpirax Group Plc11.7. 11:42:5561,8561,9562,00-2,137 301GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 11:47:153,083,093,090,166 251PLNWSE3,09
NP I PoOStalprofil11.7. 11:47:348,528,548,54-0,231 196PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 11:02:05P223,28239,25235,25-0,4456USDNSQ236,29
NP I PoOSTRABAG11.7. 11:48:4778,6079,0078,50-0,633 970EURVIE79,00
NP I PoOSulzer AG11.7. 11:39:26142,00142,40142,00-0,147 329CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 10:06:110,050,050,05-4,0065 000GBPLSE,05
NP I PoOTechnotrans11.7. 11:49:0424,1024,4024,401,241 374EURGER24,10
NP I PoOTeixeira Duarte11.7. 11:46:270,370,380,37-2,611 272 038EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,0254,4253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 11:06:15P82,0787,1485,710,56358USDNYQ85,23
NP I PoOThales11.7. 11:50:31249,80249,90249,901,4687 641EURPAR246,30
NP I PoOTimken11.7. 2:04:00P75,4880,1878,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,5310,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,3720,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 11:50:409,069,109,101,5641 512PLNWSE8,96
NP I PoOTrakcja Polska11.7. 11:50:572,212,222,22-0,892 016PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 11:50:325,785,795,79-0,5228 912GBPLSE5,82
NP I PoOTrelleborg AB11.7. 11:50:27372,90373,20373,00-0,8542 254SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,2468,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,6828,9828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0626,1025,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 10:50:4220,7020,9020,70-1,431 222EURVIE21,00
NP I PoOUNIBEP11.7. 11:10:3610,9010,9510,95-0,901 021PLNWSE11,05
NP I PoOUnited Rentals11.7. 11:49:24P715,22815,73812,80-0,8515USDNYQ819,74
NP I PoOVallourec11.7. 11:49:5816,6916,7016,70-1,0472 139EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P45,2174,8247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:43:3717,7517,9517,900,56324EURGER17,80
NP I PoOVinci11.7. 11:50:44125,15125,20125,20-0,75112 734EURPAR126,15
NP I PoOVM Materiaux11.7. 11:08:4721,5021,6021,40-3,60263EURPAR22,20
NP I PoOVolex Group11.7. 11:50:173,703,713,70-2,5791 998GBPLSE3,80
NP I PoOVolvo AB11.7. 11:44:33276,20276,60276,60-0,0711 336SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 11:37:3389,3089,5089,400,9016 212EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9911,1111,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80339,86213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 11:36:0424,6524,8024,800,2024 469EURGER24,75
NP I PoOWartsila11.7. 10:55:3519,5419,5519,54-2,64198 648EURHEL20,07
NP I PoOWashTec11.7. 10:55:3840,9041,2041,10-1,20700EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 11:49:3925,7625,7825,78-1,7533 725GBPLSE26,24
NP I PoOWendel Invest11.7. 11:50:1190,9090,9590,90-0,114 699EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 11:50:306,216,246,242,80102 254PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52748,40765,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P130,43133,26131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 10:51:322,682,682,68-0,2218 182EURHEL2,68
NP I PoOZamet Industry11.7. 11:25:240,840,850,850,9514 682PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,969,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 11:37:484,884,954,90-0,711 429EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 11:57:2224 182,95-1,1224 456,8110.07.2025
Zdroj: BCPP