Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10121013-0,39
KB104210450,67
PKN61,7261,731,18
Msft0,30
Nokia4,80454,80850,38
IBM0,69
Mercedes-Benz Group AG61,8461,87-0,53
PFE0,12
19.02.2025 9:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 9:45:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 013,00 -0,39 -4,00 9 388 590
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 2:04:00--65,840,64469 902USDNYQ65,84
NP I PoOAm States Water19.2. 2:04:00--74,951,20188 808USDNYQ74,95
NP I PoOAmercan Water19.2. 2:04:00--127,171,201 345 830USDNYQ127,17
NP I PoOAmeren19.2. 2:04:00--98,340,282 043 733USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 2:04:00--148,061,06987 708USDNYQ148,06
NP I PoOAvista19.2. 2:04:00--37,110,92371 646USDNYQ37,11
NP I PoOBedzin19.2. 9:40:0926,2526,5026,25-1,873 230PLNWSE26,75
NP I PoOBKW19.2. 9:44:48151,70151,90151,800,132 636CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 2:04:00--59,13-0,87446 212USDNYQ59,13
NP I PoOBrookfield Infr19.2. 2:04:00--33,481,95468 781USDNYQ33,48
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,50
NP I PoOCal Water Svc19.2. 2:04:00--45,892,14392 805USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 2:04:00--33,811,205 587 809USDNYQ33,81
NP I PoOCentrica19.2. 9:44:241,361,361,360,07545 772GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 2:04:00--69,541,062 278 905USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 2:00:00--27,983,36184 187USDNSQ27,98
NP I PoOConsol Edison19.2. 2:04:00--95,760,882 568 491USDNYQ95,76
NP I PoOČEZ19.2. 9:45:581 012,001 013,001 013,00-0,399 264CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 2:04:00--55,610,043 512 691USDNYQ55,61
NP I PoODrax Grp19.2. 9:44:276,196,206,190,1612 995GBPLSE6,18
NP I PoODTE Energy19.2. 2:04:00--129,550,401 427 597USDNYQ129,55
NP I PoODuke Energy19.2. 2:04:00--110,89-0,644 726 621USDNYQ110,89
NP I PoOE.ON19.2. 9:00:09290,75293,00292,050,223CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 23:20:00--12,08-0,41207 313USDPNK12,08
NP I PoOEdison Intl19.2. 2:04:00--51,302,485 189 900USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 9:11:24135,50136,00136,000,005EURPAR136,00
NP I PoOElia System Op19.2. 9:44:3262,1562,2562,20-0,887 147EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 9:40:5014,5114,5414,510,9734 678PLNWSE14,37
NP I PoOENEFI AM18.2. 14:37:22252,00258,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 9:42:352,942,942,941,381 184 192EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 9:35:1862,0063,6062,20-2,20185EURGER63,60
NP I PoOEngie19.2. 9:43:1615,7015,7115,721,00482 594EURPAR15,56
NP I PoOEngie Sp ADR18.2. 23:20:00--16,23-0,18127 841USDPNK16,23
NP I PoOEntergy19.2. 2:04:00--87,405,955 841 649USDNYQ87,40
NP I PoOEVN19.2. 9:42:1223,4523,5023,451,085 956EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 2:04:00--40,631,583 512 027USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 8:49:4914,4914,5014,490,5698 306EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 2:04:00--14,381,1347 936USDNYQ14,38
NP I PoOHawaiian Elec19.2. 2:04:00--10,685,123 370 018USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 2:04:00--124,812,47116 539USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 2:04:00--110,600,75298 096USDNYQ110,60
NP I PoOJersey19.2. 9:00:194,204,504,281,185GBPLSE4,35
NP I PoOKogeneracja19.2. 9:42:2452,0052,4052,004,005 271PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA332,00
NP I PoOMDU Res Group19.2. 2:04:00--16,890,721 647 628USDNYQ16,89
NP I PoOMGE Energy19.2. 2:00:00--90,441,1277 342USDNSQ90,44
NP I PoOMiddlesex Water19.2. 2:00:00--51,522,0297 777USDNSQ51,52
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg19.2. 9:44:339,459,459,450,19835 337GBPLSE9,44
NP I PoONextEra Energy19.2. 2:04:00--68,500,6512 090 912USDNYQ68,50
NP I PoONiSource19.2. 2:04:00--39,860,453 815 411USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock18.2. 17:35:221,231,251,260,007 131GBPLSE1,26
NP I PoONRG Energy19.2. 2:04:00--111,914,013 661 652USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 2:04:00--43,860,76782 362USDNYQ43,86
NP I PoOOneok Inc19.2. 2:04:00--98,640,813 457 622USDNYQ98,64
NP I PoOOrmat Tech19.2. 2:04:00--65,503,72485 287USDNYQ65,50
NP I PoOOtter Tail19.2. 2:00:00--81,676,08555 596USDNSQ81,67
NP I PoOPEP19.2. 9:21:2869,0070,0070,001,45260PLNWSE69,00
NP I PoOPG E19.2. 2:04:00--15,420,8524 722 419USDNYQ15,42
NP I PoOPinnacle West19.2. 2:04:00--89,890,71933 824USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 9:36:5112,3612,4012,38-0,643 814EURGER12,46
NP I PoOPNM Resources19.2. 2:04:01--50,400,38649 607USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 9:44:377,087,097,082,19833 536PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 2:04:00--42,812,811 464 066USDNYQ42,81
NP I PoOPPL19.2. 2:04:00--34,201,394 573 556USDNYQ34,20
NP I PoOPublic Power19.2. 9:44:5613,7513,7713,750,7311 101EURATH13,65
NP I PoOPublic Srvce Ent19.2. 2:04:00--84,941,482 637 575USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 9:36:562,412,422,420,2129 025EURLIS2,41
NP I PoORubis19.2. 9:40:4525,7625,8025,76-0,3110 350EURPAR25,84
NP I PoORWE19.2. 9:02:14716,30726,30724,201,6744CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 2:04:00--84,620,623 530 063USDNYQ84,62
NP I PoOSevern Trent19.2. 9:44:1824,2524,2824,27-0,418 081GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 2:04:00--85,890,364 207 609USDNYQ85,89
NP I PoOSouthwest Gas19.2. 2:04:00--77,950,54255 352USDNYQ77,95
NP I PoOSSE19.2. 9:44:1414,6414,6514,640,0391 562GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 2:04:00--12,95-1,8929 703USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00--22,202,97324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 9:44:124,464,464,460,38159 322PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 9:01:112,812,902,902,842PLNWSE2,82
NP I PoOThe AES Corp19.2. 2:04:00--10,293,6316 920 857USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 2:04:00--33,042,352 980 325USDNYQ33,04
NP I PoOUnited Utilities19.2. 9:43:409,759,759,75-0,3316 157GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 9:44:0727,4327,4427,440,26138 404EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 761,001 811,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 2:00:00--33,231,3474 310USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 9:40:0518,5618,5818,580,001 896PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 09:51:142 504,20-0,012 504,4118.02.2025
PX Indexvypsat19.2. 10:05:552 011,890,432 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 09:50:0094 706,820,0694 650,5418.02.2025
Zdroj: BCPP