Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 21:59:07
Baxter Intl (BAX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,50 -0,68 -0,21 2 504 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baxter Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.5. 15:44:211,271,351,27-4,511 971EURGER1,32
NP I PoOAdv Med Sol30.5. 17:35:281,971,981,98-1,20513 402GBPLSE2,00
NP I PoOAmedisys Inc31.5. 2:00:00--94,070,14220 524USDNSQ94,07
NP I PoOAmerisourceBergn31.5. 2:04:00--291,240,193 890 003USDNYQ291,24
NP I PoOAMN Health Srv31.5. 2:04:00--21,110,09869 097USDNYQ21,11
NP I PoOAngioDynamics31.5. 2:00:00--10,202,00911 553USDNSQ10,20
NP I PoOAnika Therapeut31.5. 2:00:00--11,15-0,9856 457USDNSQ11,15
NP I PoOArseus30.5. 17:35:1721,4521,8021,65-0,2374 783EURBRU21,65
NP I PoOBastide Med30.5. 17:35:0026,7026,9026,80-0,923 645EURPAR26,80
NP I PoOBaxter Intl31.5. 2:04:00--30,50-0,654 932 084USDNYQ30,70
NP I PoOBecton Dickinson31.5. 2:04:00--172,59-0,713 358 689USDNYQ173,82
NP I PoObioMerieux30.5. 17:35:19118,10120,30118,100,94371 223EURPAR118,10
NP I PoOBoston Scient31.5. 2:04:01--105,260,7310 524 961USDNYQ105,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior31.5. 2:04:00--6,510,461 640 962USDNYQ6,51
NP I PoOCardinal Health31.5. 2:04:00--154,440,292 759 522USDNYQ153,99
NP I PoOCarl Zeiss Medi30.5. 17:35:1957,0557,3556,90-2,23143 013EURGER56,90
NP I PoOCmnty Health Sys31.5. 2:04:00--3,88-0,512 310 285USDNYQ3,88
NP I PoOColoplast -B-28.5. 16:59:50634,80635,20635,60-1,09631 622DKKCPH635,60
NP I PoOCOLTENE30.5. 17:31:4566,8066,9066,80-0,452 927CHFSWX66,80
NP I PoOCormay PZ30.5. 18:00:510,530,530,53-3,6648 336PLNWSE,53
NP I PoOCross Cntry Hlth31.5. 2:00:00--13,18-1,13374 902USDNSQ13,18
NP I PoOCryoLife31.5. 2:04:01--29,58-0,44463 300USDNYQ29,58
NP I PoODaVita31.5. 2:04:00--136,26-0,051 163 942USDNYQ136,26
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.5. 17:35:2355,2055,8055,200,36417EURGER55,20
NP I PoODraegerwerk Preferred Stock30.5. 17:35:2567,0067,3067,100,159 335EURGER67,10
NP I PoOEckert & Ziegler30.5. 17:35:0061,6561,9061,803,0026 191EURGER60,00
NP I PoOEdwards Lifesci31.5. 2:04:00--78,220,639 048 524USDNYQ78,22
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.5. 18:00:5019,0020,0020,000,006PLNWSE20,00
NP I PoOEssilor Intl30.5. 17:35:07244,50250,00244,70-1,211 804 077EURPAR244,70
NP I PoOFresenius AG30.5. 17:35:0743,0643,0843,181,892 013 933EURGER43,18
NP I PoOFresenius Medi30.5. 17:43:4950,0050,0450,02-0,711 583 523EURGER50,02
NP I PoOFresenius Sp ADR30.5. 23:20:00--12,321,7325 090USDPNK12,32
NP I PoOGenerale Sante30.5. 16:11:3010,7510,9010,800,931 033EURPAR10,80
NP I PoOGeratherm30.5. 13:53:203,053,203,05-4,691 508EURGER3,13
NP I PoOGetinge AB30.5. 18:00:00184,75184,85185,00-0,70637 238SEKSTO185,00
NP I PoOGN Store Nord28.5. 16:59:3496,2096,3496,181,561 483 230DKKCPH96,18
NP I PoOHCA Holdings31.5. 2:04:00--381,390,722 556 379USDNYQ378,65
NP I PoOHenry Schein31.5. 2:00:00--69,99-2,763 123 095USDNSQ69,99
NP I PoOHologic Inc31.5. 2:00:00--62,17-1,195 375 421USDNSQ62,17
NP I PoOHumana31.5. 2:04:00--233,131,332 524 816USDNYQ230,08
NP I PoOICU Medical Inc31.5. 2:00:00--134,860,32279 898USDNSQ134,86
NP I PoOIDEXX Labs31.5. 2:00:00--513,36-0,421 221 827USDNSQ513,36
NP I PoOIntuitive Surgical31.5. 2:00:00--552,34-0,612 091 285USDNSQ552,34
NP I PoOIONBEAM APPL30.5. 17:35:1612,0412,5012,10-0,9820 935EURBRU12,10
NP I PoOIVF HARTMANN30.5. 17:31:45148,50149,00149,000,0036CHFSWX149,00
NP I PoOMcKesson31.5. 2:04:00--719,510,931 322 432USDNYQ712,86
NP I PoOMedical30.5. 18:00:4925,9026,1526,200,774 465PLNWSE26,20
NP I PoOMediClin AG30.5. 11:43:572,923,002,92-0,689 916EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys31.5. 2:00:00--95,030,22539 030USDNSQ95,03
NP I PoOMolina Health31.5. 2:04:00--305,040,391 008 212USDNYQ305,04
NP I PoONeogen Corp31.5. 2:00:00--5,86-5,643 698 080USDNSQ5,86
NP I PoOPAUL HARTMANN27.5. 17:10:48242,00245,00248,000,422EURFRA241,00
NP I PoOPRiM- ------EURMCE10,70
NP I PoOQuest Diagnostcs31.5. 2:04:00--173,340,781 612 671USDNYQ172,00
NP I PoORamsay Unsp ADR29.5. 16:21:35--5,46-5,664USDPNK5,33
NP I PoOResMed31.5. 2:04:00--244,79-0,131 060 298USDNYQ244,79
NP I PoORhoen Klinikum30.5. 10:08:4912,8013,1013,102,342EURGER12,90
NP I PoOSartorius AG30.5. 17:35:09172,00173,60172,60-1,265 841EURGER172,60
NP I PoOSartorius AG Preferred Stock30.5. 17:39:20214,20214,40211,00-3,30388 882EURGER211,00
NP I PoOSelect Mdcl31.5. 2:04:00--15,290,791 458 596USDNYQ15,29
NP I PoOSmith & Nephew30.5. 17:35:2810,7410,7510,750,513 177 114GBPLSE10,75
NP I PoOStraumann Hldg Rg30.5. 17:31:45106,00105,70105,55-1,491 153 261CHFSWX105,55
NP I PoOStryker31.5. 2:04:00--382,640,081 993 145USDNYQ382,35
NP I PoOSurModics31.5. 2:00:00--29,02-1,7341 419USDNSQ29,02
NP I PoOTeleflex31.5. 2:04:00--122,27-0,21683 821USDNYQ122,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.5. 2:04:00--168,771,512 250 201USDNYQ168,77
NP I PoOTorfarm30.5. 18:00:47700,00703,00703,000,43968PLNWSE703,00
NP I PoOUnitedHealth Grp31.5. 2:04:00--301,911,2516 309 280USDNYQ301,91
NP I PoOUniversal Health31.5. 2:04:00--190,35-0,37814 853USDNYQ191,05
NP I PoOWest Pharm Svc31.5. 2:04:00--210,850,19879 574USDNYQ210,46
NP I PoOWilliam Demant Hldg28.5. 16:59:43257,00257,60257,00-2,06572 574DKKCPH257,00
NP I PoOYpsomed Holding30.5. 17:33:17-406,00406,003,9729 531CHFSWX390,50
NP I PoOZimmer Hldgs31.5. 2:04:00--92,17-1,253 505 161USDNYQ92,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP