Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103610371,57
PKN84,5784,581,02
Msft490,73491,5-0,02
Nokia4,3534,357-1,49
IBM287,65287,89-0,05
Mercedes-Benz Group AG50,8550,860,30
PFE25,2725,28-0,16
03.07.2025 11:17:31
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Baxter Intl (BAX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,13 -0,32 -0,10 2 959 241
Premarket03.07.2025 11:10:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 31,00 31,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baxter Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 11:07:242,082,092,092,4560 188GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P93,0898,9495,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00P290,00312,00291,170,001 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,0023,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,259,519,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P10,8511,3911,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 11:09:1622,2022,3022,250,459 653EURBRU22,15
NP I PoOBastide Med3.7. 11:10:3031,3031,3531,350,972 411EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P31,0031,8831,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 11:11:25P176,00179,01177,26-0,0122USDNYQ177,27
NP I PoObioMerieux3.7. 10:59:14118,40118,60118,600,174 814EURPAR118,40
NP I PoOBoston Scient3.7. 2:04:01P103,66104,20103,630,006 514 693USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P6,686,976,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00P153,02170,00161,980,003 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 11:10:5055,0555,1055,05-2,7467 989EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,243,643,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 11:12:37604,80605,00605,000,4619 040DKKCPH602,20
NP I PoOCOLTENE3.7. 9:00:4867,4067,7067,40-0,4423CHFSWX67,70
NP I PoOCormay PZ3.7. 10:25:150,510,520,520,77882PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,6920,0013,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P30,0031,9030,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P136,00144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,2056,8056,400,00378EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 11:09:4065,8066,1066,100,002 957EURGER66,10
NP I PoOEckert & Ziegler3.7. 10:59:0066,8067,0066,900,531 358EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00P74,7577,5777,020,003 082 717USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 11:11:16236,00236,10236,10-0,2537 918EURPAR236,70
NP I PoOFresenius AG3.7. 11:11:0642,3342,3542,330,12128 077EURGER42,28
NP I PoOFresenius Medi3.7. 11:10:2847,8047,8247,82-1,0371 753EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 11:11:09196,30196,45196,400,9049 076SEKSTO194,65
NP I PoOGN Store Nord3.7. 11:10:20102,85103,00103,00-0,1589 734DKKCPH103,15
NP I PoOHCA Holdings3.7. 11:00:49P345,00399,10378,040,001USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P72,4278,5974,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P63,4071,0965,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 2:04:00P240,03250,36243,790,002 587 235USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00P530,00555,00542,710,00380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 11:00:09P535,00543,99539,38-0,23138USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 10:19:2711,5611,6211,58-0,69186EURBRU11,66
NP I PoOIVF HARTMANN3.7. 11:12:20138,00139,00138,00-0,72157CHFSWX139,00
NP I PoOMcKesson3.7. 2:04:00P627,00744,99705,450,00732 161USDNYQ705,45
NP I PoOMedical3.7. 11:02:5624,9024,9525,001,012 662PLNWSE24,75
NP I PoOMediClin AG2.7. 15:18:002,863,042,900,695 300EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,94145,9293,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 11:10:26P242,00243,80242,501,46154USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P4,887,005,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00P159,00193,00176,600,00895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 2:04:00P234,81275,00255,880,00579 331USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 10:59:22182,40183,40182,60-0,22386EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 11:12:44224,70225,00224,800,4012 608EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8016,0015,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 11:12:2311,0711,0811,070,1647 668GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 11:10:28106,40106,50106,45-0,8420 319CHFSWX107,35
NP I PoOStryker3.7. 2:04:00P386,50626,89391,810,001 134 097USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,3729,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00151,57121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 2:04:00P68,89185,00172,220,001 520 639USDNYQ172,22
NP I PoOTorfarm3.7. 11:10:04689,00691,00692,000,44317PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 11:12:54P309,58309,90309,770,7214 733USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P172,44190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P202,00235,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 11:12:39268,40268,80268,60-0,5919 442DKKCPH270,20
NP I PoOYpsomed Holding3.7. 11:03:27415,50417,00416,500,002 022CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P85,33100,0093,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP