Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft239,93239,94-0,77
Nokia4,50054,6195-0,86
IBM146,38146,390,13
Mercedes-Benz Group AG62,4462,461,67
PFE49,3649,37-0,39
29.11.2022 21:50:33
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 21:50:33
Baxter Intl (BAX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,27 0,13 0,07 2 999 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baxter Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.11. 12:37:311,401,501,46-2,10300EURGER1,43
NP I PoOAdv Med Sol29.11. 17:35:222,732,742,73-4,2176 220GBPLSE2,85
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc29.11. 21:50:5388,4288,5488,47-1,93229 948USDNSQ90,21
NP I PoOAmerisourceBergn29.11. 21:50:59167,74167,79167,650,29911 574USDNYQ167,17
NP I PoOAMN Health Srv29.11. 21:50:00122,04122,16122,09-0,72199 220USDNYQ122,97
NP I PoOAngioDynamics29.11. 21:50:5712,4712,4912,48-0,32331 668USDNSQ12,52
NP I PoOAnika Therapeut29.11. 21:44:3829,3729,5829,480,3713 558USDNSQ29,37
NP I PoOArseus29.11. 17:35:2212,1012,4512,20-1,05369 824EURBRU12,33
NP I PoOBastide Med29.11. 17:35:0435,5036,0535,803,172 478EURPAR34,70
NP I PoOBaxter Intl29.11. 21:50:3355,2955,3055,270,132 999 873USDNYQ55,19
NP I PoOBecton Dickinson29.11. 21:50:54240,52240,62240,471,321 479 386USDNYQ237,34
NP I PoObioMerieux29.11. 17:35:0196,0496,2496,06-1,88103 492EURPAR97,90
NP I PoOBoston Scient29.11. 21:51:0044,4444,4544,441,474 219 518USDNYQ43,79
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK,90
NP I PoOBrookdale Senior29.11. 21:50:162,922,932,93-0,172 030 941USDNYQ2,93
NP I PoOCardinal Health29.11. 21:50:3278,7078,7178,650,241 380 533USDNYQ78,46
NP I PoOCarl Zeiss Medi29.11. 17:35:01126,35126,55126,90-3,0992 026EURGER130,95
NP I PoOCmnty Health Sys29.11. 21:51:013,143,153,163,101 324 387USDNYQ3,06
NP I PoOColoplast -B-29.11. 16:59:47862,60863,00863,40-1,62139 182DKKCPH877,60
NP I PoOCOLTENE29.11. 17:31:5180,1081,1081,000,0097CHFSWX81,00
NP I PoOCooper Compaines29.11. 21:50:51307,47307,80307,27-0,34221 430USDNYQ308,33
NP I PoOCormay PZ29.11. 18:09:100,910,920,920,9940 212PLNWSE,91
NP I PoOCross Cntry Hlth29.11. 21:51:0035,2535,3335,28-0,80264 257USDNSQ35,56
NP I PoOCryoLife29.11. 21:50:5512,1812,2012,17-3,95128 889USDNYQ12,67
NP I PoOCutera29.11. 21:50:5343,7643,8043,743,33213 650USDNSQ42,33
NP I PoODaVita29.11. 21:50:2271,8171,8271,82-0,36358 083USDNYQ72,08
NP I PoODENT-A-MEDICAL29.11. 18:08:390,130,140,130,001 600PLNWSE,13
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.11. 17:35:0338,5038,6038,60-0,52457EURGER38,80
NP I PoODraegerwerk Preferred Stock29.11. 17:35:0442,2042,6042,40-0,1210 302EURGER42,45
NP I PoOEckert & Ziegler29.11. 17:35:0852,5552,7052,55-3,7562 736EURGER54,60
NP I PoOEdwards Lifesci29.11. 21:50:3474,7574,7674,73-1,392 600 724USDNYQ75,78
NP I PoOEMC Instytut Med29.11. 18:09:089,0511,2011,200,005PLNWSE11,20
NP I PoOENEL-MED29.11. 18:09:0815,0015,6015,600,005PLNWSE15,60
NP I PoOEssilor Intl29.11. 17:35:06174,80176,85175,50-0,20359 884EURPAR175,85
NP I PoOFresenius AG29.11. 17:35:2726,3126,3226,271,661 192 297EURGER25,84
NP I PoOFresenius Medi29.11. 17:35:0329,7529,7829,66-0,44450 414EURGER29,79
NP I PoOFresenius Sp ADR29.11. 21:48:41--6,772,2751 978USDPNK6,62
NP I PoOGenerale Sante29.11. 17:29:2020,1020,2020,200,50117EURPAR20,10
NP I PoOGeratherm28.11. 13:44:035,485,705,72-4,8640EURGER5,76
NP I PoOGetinge AB29.11. 18:00:00237,60237,80238,501,27711 814SEKSTO235,50
NP I PoOGN Store Nord29.11. 16:59:33169,20169,30168,30-1,41749 813DKKCPH170,70
NP I PoOHCA Holdings29.11. 21:50:24236,40236,46236,390,87553 020USDNYQ234,35
NP I PoOHenry Schein29.11. 21:50:2780,6780,7080,660,47613 887USDNSQ80,28
NP I PoOHologic Inc29.11. 21:50:3074,3674,3974,370,70617 116USDNSQ73,85
NP I PoOHumana29.11. 21:50:29533,16533,62532,91-0,26570 283USDNYQ534,29
NP I PoOICU Medical Inc29.11. 21:50:00155,24155,44155,470,0363 518USDNSQ155,42
NP I PoOIDEXX Labs29.11. 21:50:54408,48408,89408,742,16322 084USDNSQ400,10
NP I PoOIntuitive Surgical29.11. 21:51:01258,71258,78258,60-1,541 124 728USDNSQ262,64
NP I PoOIONBEAM APPL29.11. 17:35:2114,3015,0014,821,6511 246EURBRU14,58
NP I PoOIVF HARTMANN29.11. 17:31:51111,50115,00115,002,687CHFSWX112,00
NP I PoOLaboratory Corp29.11. 21:50:59239,79239,84239,700,56459 865USDNYQ238,36
NP I PoOLHC Group29.11. 21:51:01165,04165,08165,05-1,641 068 480USDNSQ167,80
NP I PoOMcKesson29.11. 21:50:29381,94382,20381,840,39643 736USDNYQ380,34
NP I PoOMedical29.11. 18:09:0812,3212,3812,38-1,9018 072PLNWSE12,62
NP I PoOMediClin AG29.11. 17:36:193,303,563,320,00473EURGER3,52
NP I PoOMedi-Stim- ------NOKOSL259,00
NP I PoOMeridian Biosci29.11. 21:50:5331,8631,8731,850,85231 652USDNSQ31,58
NP I PoOMerit Medic Sys29.11. 21:50:5470,2370,2770,280,1794 497USDNSQ70,16
NP I PoOMolina Health29.11. 21:50:53323,57323,88323,48-0,93331 531USDNYQ326,53
NP I PoONeogen Corp29.11. 21:50:5915,4615,4715,471,481 452 840USDNSQ15,24
NP I PoOOrpea29.11. 17:35:116,646,706,66-1,42491 511EURPAR6,76
NP I PoOPatterson29.11. 21:50:5927,6527,6727,73-2,22849 707USDNSQ28,36
NP I PoOPAUL HARTMANN29.11. 16:33:02228,00232,00232,000,43100EURFRA231,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs29.11. 21:50:30148,86148,88148,86-0,14446 274USDNYQ149,07
NP I PoORamsay Unsp ADR18.11. 23:20:00--10,207,38117USDPNK10,20
NP I PoOResMed29.11. 21:50:18223,11223,29223,19-1,04225 891USDNYQ225,54
NP I PoORhoen Klinikum29.11. 17:36:2015,3015,7015,25-1,61307EURGER15,30
NP I PoOSartorius AG29.11. 17:35:14308,50310,00311,00-2,664 247EURGER319,50
NP I PoOSartorius AG Preferred Stock29.11. 17:35:11354,40354,70353,40-3,8156 087EURGER367,40
NP I PoOSelect Mdcl29.11. 21:50:2724,0224,0424,032,56228 647USDNYQ23,43
NP I PoOSmith & Nephew29.11. 17:35:1310,7810,7910,78-0,551 729 912GBPLSE10,84
NP I PoOStryker29.11. 21:50:59226,95227,08226,91-0,16698 495USDNYQ227,27
NP I PoOSurModics29.11. 21:50:4534,7135,1034,750,1216 830USDNSQ34,71
NP I PoOTeleflex29.11. 21:50:55226,86227,16227,021,13297 655USDNYQ224,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.11. 21:50:3544,6044,6244,620,362 819 974USDNYQ44,46
NP I PoOTorfarm29.11. 18:09:06662,00664,00660,00-1,49431PLNWSE670,00
NP I PoOUnitedHealth Grp29.11. 21:50:33527,99528,15528,03-0,802 521 786USDNYQ532,27
NP I PoOUniversal Health29.11. 21:50:33130,76130,80130,781,28281 751USDNYQ129,13
NP I PoOWest Pharm Svc29.11. 21:50:54223,26223,50223,35-0,37214 017USDNYQ224,18
NP I PoOWilliam Demant Hldg29.11. 16:59:43200,90201,10200,60-3,74279 752DKKCPH208,40
NP I PoOYpsomed Holding29.11. 17:31:51191,40191,60191,800,6310 435CHFSWX190,60
NP I PoOZimmer Hldgs29.11. 21:50:54118,89118,90118,891,04751 372USDNYQ117,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP