Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB10281032-0,39
PKN87,0287,051,40
Msft-0,22
Nokia4,4034,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0451,060,31
PFE1,51
09.07.2025 9:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Bayer AG Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,97 4,32 0,33 293 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bayer AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 9:45:531,471,481,473,3746 317EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00--133,36-0,254 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 9:45:090,210,210,21-5,005 319 550SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00--29,380,511 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 9:00:070,070,080,080,007 000GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00--297,001,381 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 9:44:41102,84102,88102,86-0,5286 941GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 9:43:3146,9547,1047,05-0,747 427CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 9:42:11170,35170,60170,40-1,057 606DKKCPH172,20
NP I PoOBayer AG9.7. 9:45:5027,2927,3027,290,40188 620EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 9:41:3230,2030,2530,15-0,997 840CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 2:00:00--134,463,331 350 819USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 9:41:284,975,004,96-0,503 620PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 9:41:344,134,154,13-0,482 750PLNWSE4,15
NP I PoOBoiron SA9.7. 9:37:3722,5022,6522,500,0083EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00--47,041,189 837 163USDNYQ47,04
NP I PoOCellectis9.7. 9:43:391,341,361,36-0,151 186EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 2:00:00--2,673,49504 178USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00--3,070,9942 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 2:04:00--777,660,623 301 776USDNYQ777,66
NP I PoOEmergent Bio9.7. 2:04:00--6,873,78936 524USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 9:00:421,081,101,100,925 182CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00--43,51-1,472 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 9:37:020,070,090,098,0648 446GBPLSE,08
NP I PoOGalapagos9.7. 9:20:0324,6624,6824,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 9:29:523,223,253,22-1,83192EURPAR3,28
NP I PoOGenus9.7. 9:16:2321,2521,4521,28-0,09321GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00--111,06-0,644 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 9:44:4214,0914,1014,09-0,37294 688GBPLSE14,14
NP I PoOGuerbet SA9.7. 9:44:3422,5022,6022,55-1,103 167EURPAR22,80
NP I PoOHikma Pharma9.7. 9:44:3219,7219,7419,72-0,208 237GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 9:33:050,020,020,02-1,352 272GBPLSE,02
NP I PoOInnate Pharma9.7. 9:45:221,511,511,510,008 850EURPAR1,51
NP I PoOIpsen9.7. 9:45:03102,40102,60102,60-0,586 863EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00--109,131,421 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 2:04:00--155,790,336 438 221USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 9:42:3026,8226,9626,92-0,1523 160CHFSWX26,96
NP I PoOMABION9.7. 9:40:119,9710,0610,06-0,403 378PLNWSE10,10
NP I PoOMerck9.7. 2:04:00--81,370,5812 752 907USDNYQ81,37
NP I PoOMerck KGaA9.7. 9:45:46110,50110,60110,60-0,9031 229EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00--5,554,91980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00--128,740,67753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 9:41:176,786,876,83-1,01832CHFSWX6,90
NP I PoONovartis AG9.7. 9:45:4796,8796,8996,87-0,86203 603CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 9:44:29443,65443,80443,90-1,34367 542DKKCPH449,95
NP I PoONutex Rg-E8.7. 16:13:4516,7016,9516,700,000HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 9:45:32593,00594,00594,00-0,3416 290HUFBUD596,00
NP I PoOOrion9.7. 8:49:1765,0065,2065,10-0,762 497EURHEL65,60
NP I PoOOrion9.7. 8:49:1765,2065,2565,25-0,6119 570EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 9:43:163,443,483,440,157 288GBPLSE3,44
NP I PoOPfizer9.7. 2:04:00--25,621,5151 275 809USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,825,045,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 9:37:1110 130,0010 140,0010 140,000,603 622HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 9:44:08271,80272,20271,80-0,441 003CHFSWX273,00
NP I PoORoche Holding AG9.7. 9:45:01255,80255,90255,90-0,7047 834CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 9:45:4682,4582,4782,44-1,07144 871EURPAR83,33
NP I PoOStem Cells Spin9.7. 9:00:000,230,250,230,001 000PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 9:34:230,790,790,79-0,258 067EURPAR,79
NP I PoOUCB SA9.7. 9:45:52166,85166,95166,90-1,8824 090EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00--294,421,39449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 2:00:00--466,361,511 103 845USDNSQ466,36
NP I PoOVirbac SA9.7. 9:43:55337,50339,00338,00-1,17362EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP