Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

Ageas SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ageas SA - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 15:59:4141,6941,7141,69-0,74137 599GBPLSE42,00
NP I PoOABC Arbitrage9.7. 15:09:056,356,376,371,4368 726EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 15:14:083,583,613,590,6661 741GBPLSE3,57
NP I PoOAckermans9.7. 15:55:30215,00215,40215,200,476 019EURBRU214,20
NP I PoOAffil Manager Gp9.7. 15:59:54203,03205,25204,141,206 988USDNYQ201,88
NP I PoOAgeas SA9.7. 15:57:1056,7556,8056,751,2561 106EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 15:56:39--66,421,23217USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 15:59:0340,8641,3441,101,018 171USDNYQ40,69
NP I PoOAmerican Express9.7. 15:59:46320,08320,31320,271,04200 113USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 15:59:48539,10541,70540,400,7613 751USDNYQ536,07
NP I PoOAshmore Group9.7. 15:59:381,661,661,662,09482 441GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 15:59:4847,1347,1447,14-0,034 810 948USDNYQ47,15
NP I PoOBank of NY Melln9.7. 15:59:4893,4593,4893,450,82403 142USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 15:59:47218,86219,05219,000,67485 352USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 15:59:4086,3186,3286,320,871 152 535USDNYQ85,57
NP I PoOCME9.7. 15:59:37271,79272,07271,93-1,34204 338USDNSQ275,63
NP I PoOCohen & Steers9.7. 15:59:5177,4377,9277,660,6837 092USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00630,30634,30628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 15:58:50270,40270,60270,400,11115 657EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 15:59:010,890,900,901,693 991PLNWSE,89
NP I PoODt Beteiligungs N9.7. 15:38:5226,1526,3026,250,9611 413EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 15:22:150,630,640,630,0010 906PLNWSE,63
NP I PoOEurazeo9.7. 15:55:1360,0560,1560,100,8427 591EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,242,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 15:59:53287,91289,76287,910,8410 560USDNYQ285,50
NP I PoOEzcorp Inc9.7. 15:59:4113,5513,6013,58-0,7315 559USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 15:59:4545,8246,0045,830,7011 212USDNYQ45,51
NP I PoOFin Tradition9.7. 15:12:35221,00223,00222,001,371 057CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,144,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 15:59:4624,8524,8724,871,51246 026USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 15:56:2973,3073,4073,300,489 656EURBRU72,95
NP I PoOGIMV9.7. 15:58:5640,9541,0540,950,4911 495EURBRU40,75
NP I PoOGladstone Invtmt9.7. 15:58:5614,0814,1214,08-0,0714 321USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 15:59:48699,90700,31700,230,42264 295USDNYQ697,28
NP I PoOGolub Capital9.7. 15:59:3714,9114,9214,920,4357 273USDNSQ14,85
NP I PoOGPW9.7. 15:56:2853,2553,3553,250,5736 157PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 15:59:5410,8710,9010,900,2833 638USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 15:59:4118,5618,5818,580,2280 500USDNYQ18,53
NP I PoOHypoport9.7. 15:59:30211,50212,50212,003,926 980EURGER204,00
NP I PoOICG9.7. 15:58:3319,8119,8319,821,6965 420GBPLSE19,49
NP I PoOIndustrivarden9.7. 15:58:36360,60360,80360,802,7931 437SEKSTO351,00
NP I PoOIndustrivarden9.7. 15:59:52360,30360,50360,402,80151 759SEKSTO350,60
NP I PoOInteract Bro9.7. 15:59:3957,5857,6457,591,75324 481USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 15:42:491,711,711,71-0,8291 823GBPLSE1,72
NP I PoOInv Rg-B9.7. 15:59:49286,50286,60286,600,86872 813SEKSTO284,15
NP I PoOInvesco9.7. 15:59:3417,0017,0117,001,89420 156USDNYQ16,69
NP I PoOInvestec PLC9.7. 15:59:425,505,515,501,01273 909GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 14:37:302,712,742,710,375 063PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 15:55:38--49,581,17546USDPNK49,00
NP I PoOJPMorgan Chase9.7. 15:59:47283,55283,72283,630,302 794 489USDNYQ282,78
NP I PoOJulius Baer9.7. 15:59:2654,3654,4254,38-0,69186 048CHFVTX54,76
NP I PoOKBC Ancora9.7. 15:56:5861,8061,9061,902,6526 956EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:54:2922,9023,2023,10-0,438 282EURGER23,20
NP I PoOLond Stock Exch9.7. 15:59:49107,85107,90107,83-0,8098 675GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 15:49:4128,2028,3028,20-0,708 638PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 15:48:208,688,708,691,2899 279EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 15:59:47500,88501,70501,290,4725 725USDNYQ499,02
NP I PoOMorgan Stanley9.7. 15:59:46142,70142,78142,751,13416 044USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 15:59:59581,16583,49582,300,2320 742USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 15:59:4489,4589,4889,470,99177 112USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 15:15:431,101,121,09-7,6385 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 15:59:322,562,622,56-2,666 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 15:55:1811,5611,6211,580,2711 102USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 15:59:45126,66126,86126,760,63101 644USDNSQ125,96
NP I PoONwai Dm9.7. 15:03:1422,3022,7022,700,89102PLNWSE22,50
NP I PoOOppenhemeir9.7. 15:56:5366,4667,3167,350,993 643USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 15:59:49287,58289,35289,350,981 795USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 15:50:571,001,001,001,21213 057GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 15:59:49158,80159,03158,920,8543 157USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 15:50:3097,2098,8098,805,33803EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:08:480,860,970,97-1,533 952PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 15:59:46109,78109,97109,880,5883 982USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 15:59:45101,40101,64101,331,55144 080USDNSQ99,74
NP I PoOTetragon Financi9.7. 15:05:2016,0516,2016,15-0,625 658USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 15:49:116,926,986,981,754 953EURAEX6,86
NP I PoOVontobel9.7. 15:56:3866,4066,6066,501,8441 809CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 15:59:5315,1416,6816,68-3,63439USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 15:59:42168,35175,00171,63-0,575 640USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7413,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 15:59:5290,6990,7290,690,14177 702EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP