Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,69479,721,50
Nokia4,5774,635-0,67
IBM281,18281,29-0,10
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,8424,851,49
12.06.2025 21:27:36
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 0,17 2,00 161 040 254
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc12.6. 21:27:5165,1565,1965,170,03168 993USDNYQ65,15
NP I PoOAm States Water12.6. 21:26:1478,3678,4478,370,1367 500USDNYQ78,27
NP I PoOAmercan Water12.6. 21:27:54141,18141,27141,210,43364 572USDNYQ140,61
NP I PoOAmeren12.6. 21:27:5197,1097,1297,101,30853 134USDNYQ95,85
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE14,00
NP I PoOAtco- ------CADTOR50,61
NP I PoOAtmos Energy12.6. 21:27:42154,30154,42154,381,25404 633USDNYQ152,47
NP I PoOAvista12.6. 21:27:2837,8537,8637,85-0,24266 371USDNYQ37,94
NP I PoOBedzin12.6. 18:01:2835,4035,8535,40-2,884 074PLNWSE36,45
NP I PoOBKW12.6. 17:31:44173,20170,00173,300,3522 589CHFSWX172,70
NP I PoOBlack Hills Corp12.6. 21:27:3957,4657,4757,47-0,05146 991USDNYQ57,50
NP I PoOBrookfield Infr12.6. 21:27:4933,7933,8133,800,48230 882USDNYQ33,64
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc12.6. 21:27:5646,5046,5646,53-0,39168 713USDNYQ46,71
NP I PoOCdn Utilities- ------CADTOR37,67
NP I PoOCenterPnt Energy12.6. 21:27:3536,2636,2736,270,654 628 156USDNYQ36,03
NP I PoOCentrica12.6. 17:35:031,651,651,650,9210 705 169GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.6. 21:27:2170,7070,7370,711,01656 153USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.6. 21:24:5528,2128,3028,220,0760 767USDNSQ28,20
NP I PoOConsol Edison12.6. 21:27:59103,67103,70103,691,11971 905USDNYQ102,55
NP I PoOČEZ12.6. 16:15:42--1 202,000,17134 095CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc12.6. 21:27:2855,9155,9355,920,642 853 301USDNYQ55,57
NP I PoODrax Grp12.6. 17:35:156,696,706,691,13977 750GBPLSE6,62
NP I PoODTE Energy12.6. 21:27:27135,78135,81135,800,61522 216USDNYQ134,97
NP I PoODuke Energy12.6. 21:27:40117,28117,31117,280,801 195 976USDNYQ116,35
NP I PoOE.ON12.6. 15:10:53380,10383,60382,850,848CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 21:26:54--18,052,76179 699USDPNK17,56
NP I PoOEdison Intl12.6. 21:27:3050,3050,3250,311,413 072 039USDNYQ49,61
NP I PoOELEC STRASBOURG12.6. 17:35:11139,50140,50139,50-0,36736EURPAR140,00
NP I PoOElia System Op12.6. 17:35:0492,8093,9093,300,9274 833EURBRU92,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,58
NP I PoOEnagas- ------EURMCE14,15
NP I PoOEndesa- ------EURMCE26,83
NP I PoOENEA12.6. 18:01:2717,6717,9517,800,28535 579PLNWSE17,75
NP I PoOENEFI AM12.6. 17:20:01230,00235,00228,000,442 740HUFBUD228,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 21:26:30--9,281,87275 311USDPNK9,11
NP I PoOEnergia De Port12.6. 17:35:003,603,633,630,977 573 695EURLIS3,60
NP I PoOEnergie B Wurtt12.6. 17:36:1868,6070,4070,401,7363EURGER69,20
NP I PoOEngie12.6. 17:35:1819,6119,6419,631,504 795 984EURPAR19,34
NP I PoOEngie Sp ADR12.6. 21:27:30--22,742,0297 336USDPNK22,29
NP I PoOEntergy12.6. 21:27:3583,3083,3283,321,421 243 653USDNYQ82,15
NP I PoOEVN12.6. 17:50:0023,6523,7523,70-1,0430 828EURVIE23,95
NP I PoOFirstEnergy Corp12.6. 21:27:3240,7040,7140,711,232 624 864USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR22,75
NP I PoOFortis- ------CADTOR64,76
NP I PoOFortum Oyj12.6. 17:00:0016,0716,0916,100,881 201 391EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy12.6. 21:20:1624,1224,1724,130,6991 264USDNYQ23,96
NP I PoOHawaiian Elec12.6. 21:27:4610,6610,6710,66-1,11543 450USDNYQ10,78
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt12.6. 20:57:55--0,856,252 523USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils12.6. 21:27:11120,32120,57120,510,3336 433USDNYQ120,11
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP12.6. 21:27:22115,53115,58115,580,35167 009USDNYQ115,18
NP I PoOJersey12.6. 17:14:144,564,604,58-2,673 338GBPLSE4,70
NP I PoOKogeneracja12.6. 18:01:2853,6054,0054,201,127 556PLNWSE53,60
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group12.6. 21:27:2716,6616,6716,67-1,04461 668USDNYQ16,84
NP I PoOMGE Energy12.6. 21:26:2188,7989,2089,06-0,1026 895USDNSQ89,15
NP I PoOMiddlesex Water12.6. 21:26:1056,9557,1757,09-0,0737 028USDNSQ57,13
NP I PoOMVV Energie12.6. 16:29:0729,8030,3030,301,0025EURGER30,00
NP I PoONatl Grid Rg12.6. 17:35:0010,6010,6110,601,295 842 453GBPLSE10,47
NP I PoONextEra Energy12.6. 21:27:2774,1974,2074,201,646 999 332USDNYQ73,00
NP I PoONiSource12.6. 21:27:3239,7939,8039,800,851 730 995USDNYQ39,46
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy12.6. 21:27:40151,28151,35151,351,532 139 592USDNYQ149,07
NP I PoOOGE Energy Corp12.6. 21:27:4044,5644,5744,570,86304 358USDNYQ44,19
NP I PoOOneok Inc12.6. 21:27:3582,7082,7382,71-0,232 442 986USDNYQ82,90
NP I PoOOrmat Tech12.6. 21:25:0378,9779,0478,99-0,89200 004USDNYQ79,70
NP I PoOOtter Tail12.6. 21:27:5178,8478,9178,88-0,9064 351USDNSQ79,59
NP I PoOPEP12.6. 18:01:3066,6067,6067,600,90956PLNWSE67,00
NP I PoOPG E12.6. 21:27:3514,2414,2514,25-1,0120 855 847USDNYQ14,39
NP I PoOPinnacle West12.6. 21:27:3390,6490,6690,651,61645 684USDNYQ89,21
NP I PoOPlambck Neu Enrg12.6. 17:35:1415,4215,4815,44-0,2658 039EURGER15,48
NP I PoOPNM Resources12.6. 21:27:3756,7656,7756,77-0,01404 814USDNYQ56,77
NP I PoOPolska Grupa Energetyczna12.6. 18:01:2710,7810,7910,740,475 858 447PLNWSE10,69
NP I PoOPortland Gen Ele12.6. 21:27:5241,3341,3541,340,63605 694USDNYQ41,08
NP I PoOPPL12.6. 21:28:0134,3534,3634,351,692 534 916USDNYQ33,78
NP I PoOPublic Power12.6. 16:25:0113,8913,9013,900,87664 365EURATH13,78
NP I PoOPublic Srvce Ent12.6. 21:27:2281,5681,5781,560,932 324 537USDNYQ80,81
NP I PoORed Electrica- ------EURMCE17,84
NP I PoOREN12.6. 17:35:223,003,043,031,00952 136EURLIS3,00
NP I PoORubis12.6. 17:35:2529,2629,3829,360,48158 977EURPAR29,22
NP I PoORWE12.6. 14:54:35--860,400,15393CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 21:25:45--40,531,8340 459USDPNK39,80
NP I PoOSempra Energy12.6. 21:27:3576,2276,2576,230,331 139 731USDNYQ75,98
NP I PoOSevern Trent12.6. 17:35:2227,2727,2927,280,26290 646GBPLSE27,21
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern12.6. 21:27:3390,1290,1490,150,674 398 648USDNYQ89,55
NP I PoOSouthwest Gas12.6. 21:27:1472,5372,5972,561,16131 243USDNYQ71,72
NP I PoOSSE12.6. 17:35:0618,1618,1718,171,061 941 337GBPLSE17,98
NP I PoOStar Gas Partner Units12.6. 21:23:3311,6411,8611,751,9138 908USDNYQ11,53
NP I PoOSubrbn Propane Units12.6. 21:27:5118,2218,3418,333,27117 885USDNYQ17,75
NP I PoOTAURON Pol Energ12.6. 18:01:307,387,397,42-1,093 324 059PLNWSE7,50
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 18:01:282,412,432,430,002 589PLNWSE2,43
NP I PoOThe AES Corp12.6. 21:27:3411,4711,4811,48-0,0411 956 308USDNYQ11,48
NP I PoOTokyo Elec Power- ------JPYTYO393,80
NP I PoOTokyo Elec Power Depository Receipt12.6. 18:24:31--2,72-3,042 250USDPNK2,80
NP I PoOUGI12.6. 21:27:5936,5236,5436,531,33605 588USDNYQ36,05
NP I PoOUnited Utilities12.6. 17:35:0111,7111,7211,720,30847 824GBPLSE11,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,23
NP I PoOVeolia Environ12.6. 17:35:2630,5430,6430,56-0,291 666 595EURPAR30,65
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 21:21:09--16,454,05178USDPNK15,81
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water12.6. 21:25:4332,5232,5932,55-0,2823 162USDNSQ32,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 18:01:2926,8027,1526,75-2,0138 266PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 17:45:002 860,47-0,202 866,2311.06.2025
PX Indexvypsat12.6. 16:35:002 148,29-0,192 148,2912.06.2025
Warsaw SE WIG Indexvypsat12.6. 17:15:00100 894,69-0,79101 699,2511.06.2025
Zdroj: BCPP