Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103110320,10
PKN85,7285,741,54
Msft497,19497,27-0,10
Nokia4,4314,4350,20
IBM295295,120,90
Mercedes-Benz Group AG50,550,521,22
PFE25,5125,521,07
08.07.2025 16:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:18:30
Yue Yuen Ind (0551.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,32 3,08 0,04 1 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yue Yuen Ind - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 15:55:01208,60208,70208,70-0,29124 844EURGER209,30
NP I PoOAdidas Depository Receipt8.7. 15:54:58--122,12-0,27804USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 15:40:4560,5060,6060,50-1,14581PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 15:55:364,164,164,16-1,071 016 002GBPLSE4,21
NP I PoOBassett Furn8.7. 15:55:4416,8217,2717,24-1,982 745USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 15:55:3623,0723,2323,19-0,134 797USDNYQ23,17
NP I PoOBellway8.7. 15:43:4826,2026,2426,14-0,6149 957GBPLSE26,30
NP I PoOBeneteau8.7. 15:54:068,028,038,030,1920 448EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 15:54:4935,9235,9435,930,15325 779GBPLSE35,88
NP I PoOBigben Interact8.7. 15:51:171,371,381,371,1865 870EURPAR1,35
NP I PoOBovis Homes Grp8.7. 15:55:126,116,126,12-0,42391 945GBPLSE6,15
NP I PoOBrunswick8.7. 15:55:5058,1558,4358,230,0322 904USDNYQ58,18
NP I PoOBurberry Group8.7. 15:50:0912,3012,3112,30-2,06156 428GBPLSE12,56
NP I PoOBurberry Group Depository Receipt8.7. 15:55:00--16,63-1,30910USDPNK16,91
NP I PoOCallaway Golf Co8.7. 15:55:488,658,678,670,35118 478USDNYQ8,64
NP I PoOCarbon Design8.7. 15:36:480,620,650,620,0023 114PLNWSE,62
NP I PoOCavco Industries8.7. 15:55:45444,89450,06447,210,0518 854USDNSQ447,15
NP I PoOCCC8.7. 15:55:02200,20200,40200,400,55152 212PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 15:55:28150,35150,40150,40-0,27139 495CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 15:55:4762,9863,1563,070,1848 561USDNSQ62,95
NP I PoOCrocs8.7. 15:55:47104,94105,21105,05-1,2695 759USDNSQ106,35
NP I PoOCulp Inc8.7. 15:55:364,614,744,733,3214 980USDNYQ4,52
NP I PoOD R Horton8.7. 15:55:50130,50130,65130,50-0,30379 497USDNYQ130,97
NP I PoODecora8.7. 15:55:2073,6074,0074,00-0,541 876PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 15:53:29240,00240,50241,003,8814 009PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 15:55:4571,9672,0272,061,52331 849SEKSTO70,98
NP I PoOESOTIQ8.7. 15:22:5235,9036,1036,100,28355PLNWSE36,00
NP I PoOForbo Holding AG8.7. 15:48:47827,00831,00828,000,00370CHFSWX828,00
NP I PoOForte8.7. 14:38:4830,6030,7030,801,65666PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 15:47:4310,0510,2010,10-0,491 642PLNWSE10,15
NP I PoOGuinness Peat8.7. 15:49:390,810,810,811,631 255 109GBPLSE,80
NP I PoOHelen of Troy8.7. 15:56:0030,5430,9330,531,4037 050USDNSQ30,10
NP I PoOHermes Intl8.7. 15:55:192 385,002 386,002 385,00-0,6318 029EURPAR2 400,00
NP I PoOHooker Furniture8.7. 15:53:4711,2911,6411,311,166 382USDNSQ11,18
NP I PoOHusqvarna AB8.7. 15:25:0849,9550,2049,85-0,7010 349SEKSTO50,20
NP I PoOHusqvarna AB8.7. 15:55:5050,0250,0650,04-0,64290 893SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 15:15:1510,6410,7010,660,192 101EURPAR10,64
NP I PoOChristian Dior8.7. 15:55:12453,00453,60453,400,401 529EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 15:18:442,052,082,06-0,9613 320PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 15:06:120,760,800,76-0,838 815GBPLSE,78
NP I PoOJM8.7. 15:52:11148,30148,50148,30-1,0063 995SEKSTO149,80
NP I PoOKaufman Broad8.7. 15:50:1632,5532,6532,60-0,318 193EURPAR32,70
NP I PoOKB Home8.7. 15:55:4952,5252,6552,63-0,2753 867USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 15:55:3838,7538,9038,76-0,4617 754USDNYQ39,03
NP I PoOLeggett & Platt8.7. 15:55:429,609,619,610,3758 713USDNYQ9,57
NP I PoOLennar8.7. 15:55:49108,56108,72108,79-0,42144 623USDNYQ109,22
NP I PoOLentex8.7. 15:35:327,407,507,501,637 531PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 15:55:135,075,205,18-0,293 347USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 15:55:5414 520,0014 535,0014 530,000,453 222PLNWSE14 465,00
NP I PoOLVMH8.7. 15:55:38477,50477,55477,550,46169 157EURPAR475,35
NP I PoOLVMH Depository Receipt8.7. 15:55:48--111,700,4873 230USDPNK111,17
NP I PoOLZPS Protektor8.7. 15:06:201,431,501,38-9,8034 767PLNWSE1,53
NP I PoOM/I Homes8.7. 15:55:38111,21112,18112,08-0,225 536USDNYQ111,91
NP I PoOMarine Products8.7. 15:55:448,759,058,901,021 154USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 15:55:4768,3968,6668,40-0,0712 580USDNYQ68,65
NP I PoOMohawk Inds8.7. 15:55:51107,67107,93107,870,5920 932USDNYQ107,23
NP I PoOMonnari Trade8.7. 15:51:554,754,804,77-1,046 732PLNWSE4,82
NP I PoONACCO Industries8.7. 15:55:5540,0042,0041,79-1,10509USDNYQ41,31
NP I PoONexity8.7. 15:52:119,729,759,740,3635 454EURPAR9,70
NP I PoONIKE8.7. 15:55:5074,4774,4874,48-2,672 215 282USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00--10,250,89150USDPNK10,25
NP I PoONovita8.7. 15:04:3695,0095,6095,600,634PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR8.7. 15:53:05--9,98-1,2923 098USDPNK10,10
NP I PoOPersimmon8.7. 15:55:1212,0512,0612,050,67478 654GBPLSE11,97
NP I PoOPersimmon Unsp ADR8.7. 15:52:36--33,06-0,13878USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 15:10:3314,1014,2014,100,001 218EURPAR14,10
NP I PoOPolaris Inds8.7. 15:55:5146,0246,1346,130,5271 573USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 15:55:47107,73107,92107,83-0,2380 976USDNYQ108,14
NP I PoOPUMA8.7. 15:54:5623,0223,0523,050,79138 541EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 15:55:56--18,79-0,0517 054USDPNK18,80
NP I PoOSEB8.7. 15:53:0681,9582,0581,95-0,065 630EURPAR82,00
NP I PoOSkechers USA8.7. 15:55:5263,3063,3163,30-0,09285 789USDNYQ63,36
NP I PoOSkyline Corp8.7. 15:56:0065,1565,3765,260,2126 970USDNYQ65,14
NP I PoOSnap-on8.7. 15:55:44317,15319,23318,810,3212 639USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 15:55:3870,8570,9970,912,31253 568USDNYQ69,30
NP I PoOSteven Madden8.7. 15:55:5124,9224,9924,95-0,1641 397USDNSQ25,00
NP I PoOSturm Ruger8.7. 15:55:4935,9636,1136,100,1012 720USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 15:54:22131,85131,90131,951,7740 274CHFVTX129,65
NP I PoOSwatch Group8.7. 15:53:3327,2827,3027,321,7949 011CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR8.7. 15:54:35--8,221,381 339USDPNK8,07
NP I PoOTaylor Woodrow8.7. 15:53:531,121,121,120,226 936 589GBPLSE1,12
NP I PoOTechnicolor8.7. 15:21:500,150,150,151,2125 200EURPAR,15
NP I PoOTempur Pedic8.7. 15:55:4671,7871,8771,84-0,1571 810USDNYQ71,93
NP I PoOThermador8.7. 15:53:5378,4078,7078,600,382 588EURPAR78,30
NP I PoOToll Brothers8.7. 15:55:47115,75116,14116,10-0,3155 474USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 15:42:595,015,025,010,0042 223EURAEX5,01
NP I PoOTrigano SA8.7. 15:54:32149,30149,60149,300,813 744EURPAR148,10
NP I PoOU10 Group SA8.7. 15:53:171,371,411,37-1,081 271EURPAR1,39
NP I PoOUnifi8.7. 15:55:084,985,044,991,111 690USDNYQ4,95
NP I PoOUniv Electronics8.7. 15:53:416,897,087,051,75686USDNSQ6,86
NP I PoOVan De Velde8.7. 15:19:2034,0534,2534,100,894 331EURBRU33,80
NP I PoOVF8.7. 15:55:4912,3612,3712,35-0,921 025 563USDNYQ12,49
NP I PoOVistula8.7. 15:26:003,783,803,800,00616PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 15:55:49108,91109,50109,150,6534 967USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 15:55:4919,3119,3619,34-1,0554 397USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP