Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,78149,840,50
Msft510,46510,52,10
Nokia8,048,048-1,30
IBM238,78238,940,64
Mercedes-Benz Group AG46,95546,965-0,27
PFE26,9626,970,77
10.08.2026 16:51:01
Indexy online
AD Index online
select
AD Index online
 

Minco Capital Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minco Capital Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,67
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,09
NP I PoOAgnico Eagle- ------CADTOR249,37
NP I PoOAH Conch Cement Depository Receipt10.8. 16:29:33--11,160,2220USDPNK11,41
NP I PoOAir Liquide10.8. 16:50:48171,64171,66171,64-0,43188 325EURPAR172,38
NP I PoOAir Prods & Chem10.8. 16:50:36305,89306,27306,080,87146 015USDNYQ303,44
NP I PoOAkzo Nobel Br Rg10.8. 16:49:5862,3862,4062,38-1,7979 179EURAEX63,52
NP I PoOAlbemarle10.8. 16:50:13131,40131,54131,410,23561 843USDNYQ131,11
NP I PoOAllegheny Tech10.8. 16:50:25231,04231,47231,251,50292 391USDNYQ227,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA10.8. 16:47:564,714,724,72-0,7491 546EURLIS4,76
NP I PoOAMAG10.8. 13:03:3127,6028,0027,60-1,43411EURVIE28,00
NP I PoOAmer Vanguard10.8. 16:46:282,422,442,430,8339 983USDNYQ2,41
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,01
NP I PoOAmerigo Rscs- ------CADTOR8,36
NP I PoOAMG10.8. 16:49:0532,8832,9432,922,1196 235EURAEX32,24
NP I PoOAnglesey Min Rg10.8. 14:59:310,070,070,079,64993 488GBPLSE,06
NP I PoOAnglo American Rg10.8. 16:50:4340,2440,2640,250,08707 578GBPLSE40,22
NP I PoOAnglo Amr Sp ADR10.8. 16:37:16--14,65-0,7142 001USDPNK14,75
NP I PoOAnglo Asian Min10.8. 16:44:174,054,154,13-2,0573 832GBPLSE4,22
NP I PoOAntofagasta10.8. 16:50:3439,9139,9439,920,28322 173GBPLSE39,81
NP I PoOAPERAM10.8. 16:45:3546,7646,8046,701,3537 947EURAEX46,08
NP I PoOAPERAM Depository Receipt10.8. 16:15:04--54,23-1,91281USDPNK54,49
NP I PoOAptarGroup Inc10.8. 16:46:26133,99134,30134,18-0,9255 220USDNYQ135,42
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER10.8. 16:49:047,317,407,408,19155 739PLNWSE6,84
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res10.8. 16:50:260,010,020,01-4,011 915 974GBPLSE,02
NP I PoOArkema10.8. 16:49:5761,6061,7061,650,3353 412EURPAR61,45
NP I PoOAURUBIS AG10.8. 16:50:34175,20175,40175,300,9244 522EURGER173,70
NP I PoOB2Gold- ------CADTOR7,03
NP I PoOBall Corp10.8. 16:50:1862,3462,4062,34-1,75244 836USDNYQ63,45
NP I PoOBASF10.8. 16:49:5451,4051,4251,41-0,17638 098EURGER51,50
NP I PoOBASF AG Depository Receipt10.8. 16:46:30--14,83-0,4521 039USDPNK14,90
NP I PoOBezant Resources10.8. 16:43:110,000,000,00-1,66103 299 027GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,97
NP I PoOBoryszew10.8. 16:49:495,035,045,040,40388 626PLNWSE5,02
NP I PoOBotswana Diamond10.8. 16:06:340,000,000,003,8798 082GBPLSE,00
NP I PoOCabot Corp10.8. 16:50:0886,7287,0886,88-0,8557 449USDNYQ87,62
NP I PoOCarclo PLC10.8. 16:51:010,400,400,393,71319 763GBPLSE,38
NP I PoOCarpenter Tech10.8. 16:50:43565,31567,36566,45-0,7467 332USDNYQ570,66
NP I PoOCCL Inds -A-- ------CADTOR92,75
NP I PoOCCL Industries- ------CADTOR92,06
NP I PoOCenterra Gold- ------CADTOR29,63
NP I PoOCentral Asia10.8. 16:41:071,521,521,52-1,81248 398GBPLSE1,55
NP I PoOCentury Aluminum10.8. 16:50:5852,0952,1752,131,76594 458USDNSQ51,23
NP I PoOCF Industries10.8. 16:50:34118,05118,20118,123,29364 681USDNYQ114,35
NP I PoOClariant AG10.8. 16:49:399,939,959,94-1,58435 321CHFVTX10,10
NP I PoOClearwater10.8. 16:46:1023,1123,2323,17-0,6032 639USDNYQ23,31
NP I PoOCoeur d Alene10.8. 16:50:3817,7117,7217,721,875 732 173USDNYQ17,39
NP I PoOCOGNOR10.8. 16:49:516,736,746,744,66307 242PLNWSE6,44
NP I PoOCommercial Metal10.8. 16:50:0173,9974,1074,05-1,44370 378USDNYQ75,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl10.8. 16:50:2926,4626,5126,56-2,89123 495USDNYQ27,35
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg10.8. 16:49:0032,9432,9632,940,8979 670GBPLSE32,65
NP I PoODelignit10.8. 9:45:092,382,502,382,594EURGER2,32
NP I PoODPM Metals Rg- ------CADTOR61,62
NP I PoOEagle Matls10.8. 16:47:13210,29211,12210,49-1,7751 003USDNYQ214,29
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem10.8. 16:49:4972,7472,9172,83-1,1092 107USDNYQ73,64
NP I PoOEcolab10.8. 16:50:32283,82284,16283,99-0,42217 271USDNYQ285,17
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,62
NP I PoOEms-Chemie Hldg10.8. 16:47:50828,00829,00828,50-0,069 458CHFSWX829,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet10.8. 16:46:4047,8048,1247,841,366 364EURPAR47,20
NP I PoOEurasia Mining10.8. 16:45:390,020,020,026,433 696 274GBPLSE,02
NP I PoOFMC10.8. 16:50:2610,4010,4210,41-1,70770 379USDNYQ10,59
NP I PoOFortescue Metals- ------AUDASX18,02
NP I PoOFortescue Sp ADR10.8. 16:44:32--25,45-0,5916 189USDPNK25,60
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres10.8. 16:47:2915,2015,3015,301,32355EURPAR15,10
NP I PoOFreeport-McMoRan10.8. 16:50:3470,1970,2270,230,884 088 391USDNYQ69,62
NP I PoOFresnillo10.8. 16:50:3429,2629,3029,282,23261 051GBPLSE28,64
NP I PoOFST Quantum Min- ------CADTOR43,67
NP I PoOFuchs Petr Pref Rg10.8. 16:48:0039,9039,9439,92-2,3518 543EURGER40,88
NP I PoOFuchs Petrolub Rg10.8. 16:40:0234,3034,4034,35-2,0016 669EURGER35,05
NP I PoOFuturefuel10.8. 16:50:415,275,325,293,9372 998USDNYQ5,09
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan10.8. 16:49:273 356,003 358,003 357,00-0,363 794CHFVTX3 369,00
NP I PoOGlencore10.8. 16:50:425,685,695,692,068 961 036GBPLSE5,57
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif10.8. 16:50:0187,2887,4387,26-1,6036 370USDNYQ88,68
NP I PoOGriffin Mining10.8. 16:39:492,922,952,950,008 389GBPLSE2,93
NP I PoOH&R Br10.8. 13:57:175,926,065,98-1,644 047EURGER6,08
NP I PoOHardex10.8. 15:00:000,180,180,2014,2915 500PLNWSE,18
NP I PoOHecla Mining10.8. 16:50:5317,2517,2617,252,345 211 561USDNYQ16,85
NP I PoOHeidelbgCement10.8. 16:51:00160,20160,25160,20-0,37110 497EURGER160,85
NP I PoOHochschild Minin10.8. 16:50:185,085,095,09-0,10495 193GBPLSE5,10
NP I PoOHolcim Ltd10.8. 16:50:0771,0271,0671,040,31410 953CHFVTX70,82
NP I PoOHolland Colours10.8. 15:32:0477,5079,5077,500,6468EURAEX78,00
NP I PoOHolmen-A Rg10.8. 16:21:01323,00324,00323,000,311 351SEKSTO322,00
NP I PoOHolmen-B Rg10.8. 16:49:58328,00328,20328,20-0,2447 759SEKSTO329,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,43
NP I PoOHuhtamaki Oyj10.8. 15:54:2531,4031,4231,42-0,5780 190EURHEL31,60
NP I PoOHuntsman Corp10.8. 16:50:3710,1110,1210,11-0,10303 057USDNYQ10,12
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG19,10
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,56
NP I PoOIberpapel- ------EURMCE18,35
NP I PoOIluka Res Unsp ADR10.8. 16:12:54--25,640,0024USDPNK24,00
NP I PoOImerys10.8. 16:45:4524,1024,1824,12-1,2330 904EURPAR24,42
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt10.8. 16:43:59--13,16-0,0217 842USDPNK13,16
NP I PoOIndust Klabin Depository Receipt10.8. 15:30:00--7,01-1,4110USDPNK7,11
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag10.8. 16:50:5584,2584,3484,30-1,86162 085USDNYQ85,89
NP I PoOIntl Paper10.8. 16:50:3241,2041,2241,21-0,89357 884USDNYQ41,58
NP I PoOIntl Tower Hill- ------CADTOR3,13
NP I PoOIzolacja Jarocin10.8. 16:19:413,583,853,80-3,061 593PLNWSE3,92
NP I PoOIZOSTAL10.8. 16:47:233,033,073,063,03177 266PLNWSE2,97
NP I PoOJohnson Matthey10.8. 16:46:3321,7421,7821,760,37112 206GBPLSE21,68
NP I PoOJSW S.A.10.8. 16:49:5827,6527,7527,756,12814 097PLNWSE26,15
NP I PoOJubilee Platinum10.8. 16:43:080,030,030,038,1618 941 370GBPLSE,03
NP I PoOK S10.8. 16:45:2914,4514,4714,460,14300 727EURGER14,44
NP I PoOK+S AG, Depository Receipt, Xetra10.8. 16:19:17--8,50-2,522 000USDPNK8,72
NP I PoOKaiser Aluminum10.8. 16:46:22185,40186,39186,080,7226 889USDNSQ184,75
NP I PoOKenmare Res10.8. 16:49:042,032,052,05-2,6276 661GBPLSE2,10
NP I PoOKety10.8. 16:50:001 289,001 290,001 289,001,2616 415PLNWSE1 273,00
NP I PoOKGHM10.8. 9:07:15--2 020,002,493CZKPSE-KOBOS2 020,00
NP I PoOKoppers Hldgs10.8. 16:50:1349,4850,0349,84-2,7327 101USDNYQ51,24
NP I PoOKPPD7.8. 18:00:2620,4021,4021,800,0092PLNWSE21,80
NP I PoOKronos Worldwide10.8. 16:50:338,678,718,691,1687 645USDNYQ8,59
NP I PoOLandec Corp10.8. 16:45:094,844,884,86-2,9914 747USDNSQ5,01
NP I PoOLANXESS10.8. 16:50:5116,3116,3416,33-0,61193 003EURGER16,43
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing10.8. 16:41:3523,5523,6523,65-0,2196 668EURVIE23,70
NP I PoOLIBET10.8. 16:30:491,251,261,25-0,7994 641PLNWSE1,26
NP I PoOLonza Group10.8. 16:50:11578,00578,40578,001,0134 252CHFVTX572,20
NP I PoOLonza Grp Unsp ADR10.8. 16:46:55--71,350,683 257USDPNK70,87
NP I PoOLouisiana-Pacifc10.8. 16:49:2675,0275,1675,08-4,37116 190USDNYQ78,51
NP I PoOLundin Gold- ------CADTOR92,03
NP I PoOLundin Min- ------CADTOR37,66
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl10.8. 16:50:42547,74549,12548,940,0753 569USDNYQ548,57
NP I PoOMATIV HOLDINGS INC10.8. 16:50:4412,8012,8612,83-0,47354 678USDNYQ12,89
NP I PoOMayr-Melnhof10.8. 16:41:4685,3086,0086,00-0,9223 211EURVIE86,80
NP I PoOMEGARON6.8. 18:01:126,007,006,300,008PLNWSE6,30
NP I PoOMennica10.8. 16:42:4642,2042,4042,300,714 978PLNWSE42,00
NP I PoOMesabi Trust10.8. 16:31:4323,0423,6523,04-1,204 020USDNYQ23,32
NP I PoOMetsa Board -A-10.8. 15:15:004,484,534,554,367 074EURHEL4,36
NP I PoOMinerals10.8. 16:49:1274,2774,8474,55-0,9932 108USDNYQ75,29
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic10.8. 16:50:3422,5722,5822,57-2,121 656 900USDNYQ23,06
NP I PoOM-Real10.8. 15:54:423,493,503,504,67497 242EURHEL3,34
NP I PoOMyers Industries10.8. 16:50:4033,6233,7633,69-1,9841 447USDNYQ34,37
NP I PoONavigator Company10.8. 16:49:293,263,263,26-0,37246 577EURLIS3,27
NP I PoONewMarket10.8. 16:50:04889,79896,71896,350,7534 136USDNYQ889,71
NP I PoONewmont Mining10.8. 16:50:34115,25115,29115,252,012 943 780USDNYQ112,98
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,06
NP I PoONorthern Dynasty- ------CADTOR2,38
NP I PoONovaGold Resourc- ------CADTOR10,56
NP I PoONovozymes10.8. 16:50:34421,70421,90421,70-1,22114 323DKKCPH426,90
NP I PoONucor10.8. 16:50:26274,93275,26274,930,84222 941USDNYQ272,63
NP I PoOOdlewnie10.8. 16:49:2720,1020,2020,20-1,468 168PLNWSE20,50
NP I PoOOlin Corp10.8. 16:50:0518,4618,4818,47-0,65380 938USDNYQ18,59
NP I PoOOrezone Gold- ------CADTOR2,76
NP I PoOOrica- ------AUDASX23,53
NP I PoOOrvana Minerals- ------CADTOR2,12
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu10.8. 15:54:555,445,455,442,35386 483EURHEL5,31
NP I PoOPackaging Corp10.8. 16:50:10252,90253,40252,91-1,2260 791USDNYQ256,04
NP I PoOPan African Res10.8. 16:50:231,091,091,09-0,642 581 961GBPLSE1,10
NP I PoOPannErgy10.8. 16:30:072 920,002 930,002 930,000,0021 187HUFBUD2 930,00
NP I PoOPearl Gold7.8. 21:53:070,400,550,50-7,412 510EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries10.8. 16:50:26116,57116,78116,68-2,54195 957USDNYQ119,72
NP I PoOQuaker Chemical10.8. 16:48:23167,72169,15168,24-1,0148 361USDNYQ169,95
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA10.8. 16:46:5912,6412,7012,68-2,3136 266EURBRU12,98
NP I PoORio Tinto Ltd- ------AUDASX177,69
NP I PoORio Tinto PLC10.8. 16:50:3875,0575,0775,05-0,31428 825GBPLSE75,28
NP I PoORobinson10.8. 16:33:561,251,301,28-1,854 030GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce10.8. 13:37:3725,4025,6025,602,81441PLNWSE24,90
NP I PoORoyal Gold Inc10.8. 16:50:57231,86232,15231,960,89137 454USDNSQ229,92
NP I PoORPM Intl10.8. 16:50:38114,95115,14115,03-1,99114 696USDNYQ117,36
NP I PoORuukki Group Oyj10.8. 15:34:240,250,260,26-0,7730 160EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter10.8. 16:50:1552,7552,8552,850,6734 847EURGER52,50
NP I PoOSanwil10.8. 16:47:441,801,811,811,6927 344PLNWSE1,78
NP I PoOSCA10.8. 16:50:50109,85109,95109,85-0,41500 034SEKSTO110,30
NP I PoOSctts Miracle Gr10.8. 16:50:5461,9862,1762,06-1,3587 837USDNYQ62,91
NP I PoOSemapa Sociedade10.8. 15:18:1420,0520,1520,100,2518 763EURLIS20,05
NP I PoOSensient Tech10.8. 16:46:48130,14130,53130,520,5021 504USDNYQ129,87
NP I PoOShearwater Grp Rg10.8. 16:06:520,610,620,620,9515 573GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg10.8. 16:50:24193,50193,55193,50-0,2693 516CHFVTX194,00
NP I PoOSilver Bull Res Rg7.8. 23:20:00--0,11-0,52200 000USDPNK,11
NP I PoOSniezka10.8. 16:48:2083,2084,2083,20-0,72196PLNWSE83,80
NP I PoOSolvay SA10.8. 16:43:4326,3626,3826,34-1,6438 703EURBRU26,78
NP I PoOSonoco Products10.8. 16:49:5956,7656,8256,80-2,1083 565USDNYQ58,02
NP I PoOSouthern Copper10.8. 16:50:34202,58202,87202,711,83190 803USDNYQ199,06
NP I PoOSSAB10.8. 16:50:51101,75101,85101,800,00334 314SEKSTO101,80
NP I PoOSSAB -B-10.8. 16:50:51101,90101,95101,90-0,15990 071SEKSTO102,05
NP I PoOStalprodukt10.8. 16:47:58220,00221,00220,000,92683PLNWSE218,00
NP I PoOSteel Dynamics10.8. 16:50:01265,06265,46265,241,06258 944USDNSQ262,45
NP I PoOStepan10.8. 16:39:4563,2264,0064,00-1,7725 129USDNYQ65,15
NP I PoOSteppe Cement10.8. 13:37:400,210,230,22-3,973 680GBPLSE,22
NP I PoOStora Enso10.8. 14:31:379,709,749,72-1,221 431EURHEL9,84
NP I PoOStora Enso10.8. 15:54:559,659,669,65-1,07395 228EURHEL9,76
NP I PoOStora Enso -A-10.8. 15:00:02--106,000,002 288SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.8. 16:36:14--11,12-2,545 074USDPNK11,41
NP I PoOStora Enso -R-10.8. 16:48:49105,90106,10105,90-0,9447 288SEKSTO106,90
NP I PoOStratex Intl10.8. 15:11:580,000,000,00-6,507 196 137GBPLSE,00
NP I PoOSunCoke Energy10.8. 16:50:449,429,439,430,40148 137USDNYQ9,39
NP I PoOSunrise Diamonds10.8. 16:32:400,000,000,0010,7734 750 404GBPLSE,00
NP I PoOSvenska Cellulosa A10.8. 16:48:26110,00110,50110,500,002 064SEKSTO110,50
NP I PoOSymrise AG10.8. 16:50:1291,3891,4491,40-0,5764 345EURGER91,92
NP I PoOSynthomer Rg10.8. 16:49:371,131,151,14-6,64405 543GBPLSE1,22
NP I PoOSZAR10.8. 16:35:400,060,060,06-10,48201PLNWSE,06
NP I PoOTata Steel Depository Receipt10.8. 11:07:4719,7020,2019,80-0,75298USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR92,75
NP I PoOTeck Cominco- ------CADTOR92,71
NP I PoOTernium Depository Receipt10.8. 16:50:3454,4854,5754,481,08183 877USDNYQ53,90
NP I PoOTessenderlo10.8. 16:43:5021,4021,6021,50-0,233 208EURBRU21,55
NP I PoOThyssenKrupp10.8. 16:50:2412,4212,4412,43-0,92786 461EURGER12,55
NP I PoOTredegar Corp10.8. 16:50:178,508,548,50-4,3948 714USDNYQ8,89
NP I PoOTrekor Metals Rg- ------CADTOR11,64
NP I PoOTroilus Mining Rg- ------CADTOR1,95
NP I PoOTubacex- ------EURMCE3,01
NP I PoOUmicore10.8. 16:50:2024,3824,4024,402,43115 432EURBRU23,82
NP I PoOUPM-Kymmene Oyj10.8. 15:52:1123,2923,3023,30-1,52475 153EURHEL23,66
NP I PoOUsiminas Depository Receipt10.8. 16:31:52--1,384,526 250USDPNK1,32
NP I PoOVicat10.8. 16:50:0164,6064,7064,60-3,1513 735EURPAR66,70
NP I PoOVictrex PLC10.8. 16:50:388,138,158,14-0,97127 831GBPLSE8,22
NP I PoOVidrala SA- ------EURMCE88,00
NP I PoOvoestalpine24.7. 9:24:301 105,501 117,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials10.8. 16:50:02284,78285,34285,070,1392 373USDNYQ284,69
NP I PoOWacker Chemie10.8. 16:46:2292,8092,9092,80-0,9621 868EURGER93,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,42
NP I PoOWestlake Chem10.8. 16:50:3477,6677,8977,890,54143 226USDNYQ77,47
NP I PoOWEYERHAEUSER10.8. 16:50:2925,0125,0225,02-2,21925 210USDNYQ25,58
NP I PoOWheaton Precious Rg- ------CADTOR187,32
NP I PoOYara Intl ASA- ------NOKOSL416,20
NP I PoOYara Intl Depository Receipt10.8. 16:36:57--22,492,2310 742USDPNK22,00
NP I PoOZ A Pulawy10.8. 16:18:4747,0047,4047,000,21385PLNWSE46,90
NP I PoOZ Ch Police10.8. 16:19:347,247,367,36-0,272 352PLNWSE7,38
NP I PoOZabkowice ERG10.8. 13:41:5342,0044,0044,000,00227PLNWSE44,00
NP I PoOZaklady Azotowe10.8. 16:49:4520,6020,7020,701,47133 092PLNWSE20,40
NP I PoOZREMB10.8. 16:49:239,029,089,02-1,8516 201PLNWSE9,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP