Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,27472,330,41
Nokia4,7464,7520,00
IBM272,61272,731,41
Mercedes-Benz Group AG51,4151,430,45
PFE24,124,113,21
09.06.2025 18:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 18:53:45
MaxLinear (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,68 3,26 0,40 506 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MaxLinear - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.6. 18:53:53120,03120,04120,043,3132 627 219USDNSQ116,19
NP I PoOAixtron AG9.6. 17:35:0012,7512,7712,791,71259 646EURGER12,57
NP I PoOAmkor Technology9.6. 18:53:4919,9619,9719,963,63985 086USDNSQ19,26
NP I PoOAnalog Devices9.6. 18:53:45227,93228,14228,042,601 552 787USDNSQ222,26
NP I PoOApplied Materials 9.6. 18:53:51170,62170,68170,652,342 511 655USDNSQ166,74
NP I PoOASM Intl9.6. 17:35:59518,40520,00519,202,73115 311EURAEX505,40
NP I PoOASML Holding NV9.6. 17:39:37680,00681,30680,101,87629 370EURAEX667,60
NP I PoOCentrotherm9.6. 16:31:265,555,805,600,002 566EURFRA5,60
NP I PoOCirrus Logic9.6. 18:53:49102,46102,58102,461,41225 839USDNSQ101,04
NP I PoOCML Micrsystems9.6. 17:22:282,502,802,51-1,6713 479GBPLSE2,55
NP I PoOCohu Inc9.6. 18:51:2919,0819,1319,114,63141 846USDNSQ18,26
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.6. 18:53:4914,9915,0215,014,42506 952USDNYQ14,37
NP I PoODiodes Inc9.6. 18:53:2350,9151,0850,963,16155 212USDNSQ49,40
NP I PoOElmos Semicon9.6. 17:35:1076,9077,1076,903,9222 469EURGER74,00
NP I PoOEntegris9.6. 18:53:4678,7278,9778,768,002 758 488USDNSQ72,92
NP I PoOEvolutec Group9.6. 17:03:100,100,110,10-2,79183 334GBPLSE,11
NP I PoOFormFactor Inc9.6. 18:53:1433,9233,9933,965,55247 419USDNSQ32,17
NP I PoOHimax Tech Depository Receipt9.6. 18:52:398,878,888,872,07591 137USDNSQ8,69
NP I PoOInfineon Technol9.6. 17:35:2536,4336,4536,421,432 947 831EURGER35,90
NP I PoOInfineon Technol Depository Receipt9.6. 18:51:53--41,561,8576 285USDPNK40,80
NP I PoOIntel9.6. 18:53:5220,5620,5720,572,5456 686 948USDNSQ20,06
NP I PoOJinkoSolar Depository Receipt9.6. 18:53:3319,5019,5419,523,12279 497USDNYQ18,93
NP I PoOKLA Tencor9.6. 18:52:47833,39834,50834,443,27599 426USDNSQ808,00
NP I PoOMelexis9.6. 17:35:0664,4066,1565,902,1740 141EURBRU64,50
NP I PoOMicrochip Tech9.6. 18:53:5167,6867,7067,693,743 885 329USDNSQ65,25
NP I PoOMKS Inc9.6. 18:53:5191,7091,9391,823,58302 022USDNSQ88,64
NP I PoONVIDIA9.6. 18:53:53142,74142,75142,750,72121 567 760USDNSQ141,72
NP I PoONXP Semiconducto9.6. 18:53:48212,69212,97212,832,48966 113USDNSQ207,68
NP I PoOON Semiconductor9.6. 18:53:4452,2152,2352,234,113 887 689USDNSQ50,17
NP I PoOPhotronics Inc9.6. 18:51:1118,3718,4118,381,49173 306USDNSQ18,11
NP I PoOPVA Tepla9.6. 17:38:2617,8217,9917,880,9659 747EURGER17,71
NP I PoORambus9.6. 18:53:4659,1759,2359,193,06221 848USDNSQ57,43
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt9.6. 17:23:27750,001 000,00908,000,44560USDLIB904,00
NP I PoOSamsung Electr Depository Receipt9.6. 17:35:031 020,001 115,001 107,002,037 412USDLIB1 085,00
NP I PoOSilex Systems Depository Receipt9.6. 18:37:42--11,96-0,663 606USDPNK12,04
NP I PoOSilicon Labs9.6. 18:53:49134,66134,99134,836,50206 466USDNSQ126,60
NP I PoOSilicon Sensor9.6. 17:36:0457,4058,0058,000,35295EURGER57,80
NP I PoOSkyworks Solutns9.6. 18:53:4973,4873,5073,492,65872 239USDNSQ71,59
NP I PoOSMA Solar Tech9.6. 17:35:0819,9220,0419,803,2952 197EURGER19,17
NP I PoOSTMicroelectron9.6. 17:36:1625,7025,9225,772,852 310 692EURPAR25,05
NP I PoOTexas Instrument9.6. 18:53:53198,86198,92198,883,362 590 101USDNSQ192,42
NP I PoOUltra Clean Hld9.6. 18:52:1221,3821,4621,453,52445 038USDNSQ20,72
NP I PoOVeeco Instrum9.6. 18:53:4221,4621,4921,474,38298 146USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP