Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,95420,99-0,10
Nokia3,2913,294-1,30
IBM190,61190,64-0,08
Mercedes-Benz Group AG73,8173,830,42
PFE27,8527,860,27
28.03.2024 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:45:10
Vodafone Group (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,828 1,47 0,01 3 408 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vodafone Group - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom28.3. 16:29:461,711,781,71-3,666 797EURGER1,78
NP I PoOAdvanced Info Sv Depository Receipt27.3. 22:20:00--5,590,18462 643USDPNK5,59
NP I PoOAmerican Tower28.3. 16:49:53197,50197,61197,500,06425 563USDNYQ197,38
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T28.3. 16:49:5817,5717,5817,580,149 282 934USDNYQ17,55
NP I PoOBCE- ------CADTOR46,50
NP I PoOBCE 1st CRP-Z- ------CADTOR18,05
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,45
NP I PoOBCE CCRP -AC- ------CADTOR17,27
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,19
NP I PoOBT Group28.3. 16:50:001,091,091,090,096 285 656GBPLSE1,09
NP I PoOBudget Telecom28.3. 16:40:582,953,033,030,002 248EURPAR3,03
NP I PoOConvisual28.3. 14:44:460,750,800,7811,4328 532EURGER,70
NP I PoODeutsche Telekom27.3. 11:33:38--563,000,000CZKPSE-KOBOS563,00
NP I PoODeutsche Telekom Depository Receipt28.3. 16:45:27--24,300,2531 343USDPNK24,24
NP I PoODrillisch28.3. 16:48:2615,8815,9215,88-2,5834 500EURGER16,30
NP I PoOEASYCALL.PL28.3. 10:33:113,503,583,603,45380PLNWSE3,34
NP I PoOEcotel Commnctn28.3. 14:46:3415,1015,3515,20-1,941 200EURGER15,30
NP I PoOElisa Corp28.3. 15:53:3041,4041,4241,40-0,22186 578EURHEL41,49
NP I PoOHellenic Telecom28.3. 16:25:0313,6713,6813,671,03300 453EURATH13,53
NP I PoOHellenic Telecom Depository Receipt28.3. 14:54:55--7,290,121 000USDPNK7,28
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG67,25
NP I PoOChina Telecom- ------HKDHKG4,06
NP I PoOChorus Depository Receipt25.3. 22:20:00--23,170,74157USDPNK23,17
NP I PoOIDT28.3. 16:37:3938,2838,4638,381,358 897USDNYQ37,87
NP I PoOKPN28.3. 16:49:063,473,473,470,813 585 839EURAEX3,44
NP I PoOKPN Depository Receipt28.3. 16:43:52--3,720,6131 046USDPNK3,70
NP I PoOMagyar Telekom28.3. 16:49:02895,00899,00895,000,56161 957HUFBUD890,00
NP I PoOMillicom Intl Depository Receipt28.3. 13:30:00218,30218,70218,203,46322 385SEKSTO210,90
NP I PoOMobistar SA28.3. 16:00:4913,7413,9013,74-0,291 767EURBRU13,78
NP I PoOOrange28.3. 16:48:5710,8810,8810,880,701 329 740EURPAR10,81
NP I PoOOrange Polska28.3. 16:49:428,138,158,140,94479 364PLNWSE8,07
NP I PoOPortugal Telecom28.3. 16:15:320,050,050,050,83187 741EURLIS,05
NP I PoOProximus SA28.3. 16:48:107,477,487,480,75101 855EURBRU7,43
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange28.3. 14:10:330,570,570,57-1,0411 716EURGER,58
NP I PoORogers Comm CV-A- ------CADTOR57,55
NP I PoORogers Coms- ------CADTOR55,90
NP I PoOSftbnk Unsp ADR28.3. 16:49:31--29,730,81167 857USDPNK29,49
NP I PoOShenandoah Tel28.3. 16:49:2617,7317,7817,770,6816 076USDNSQ17,65
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information28.3. 16:39:23--18,78-0,1014 225USDPNK18,80
NP I PoOSOFTBANK- ------JPYTYO9 049,00
NP I PoOSonaecom28.3. 15:44:512,532,602,60-0,38256EURLIS2,61
NP I PoOSwisscom28.3. 16:49:04551,20551,40551,20-0,7277 728CHFVTX555,20
NP I PoOTELE - POLSKA28.3. 16:07:56102,00105,00104,00-1,89210PLNWSE106,00
NP I PoOTele2 -B-28.3. 13:30:0087,8887,9287,900,731 601 324SEKSTO87,26
NP I PoOTelecom Italia- ------EURMIL,22
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,22
NP I PoOTelefonica- ------EURMCE4,09
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange28.3. 12:15:522,352,352,350,1345 312EURFRA2,35
NP I PoOTelekom Austria28.3. 16:41:117,757,767,760,3929 831EURVIE7,73
NP I PoOTelenor- ------NOKOSL120,75
NP I PoOTelephone & Data28.3. 16:50:0016,0816,1016,091,42168 849USDNYQ15,86
NP I PoOTelestrada28.3. 16:04:5316,9017,7017,704,12143PLNWSE17,00
NP I PoOTelia Unsp ADR28.3. 14:50:24--5,222,15118USDPNK5,11
NP I PoOTeliaSonera28.3. 13:30:0027,4727,4927,430,335 280 607SEKSTO27,34
NP I PoOTELUS- ------CADTOR21,59
NP I PoOTelus Non-Cdn- ------CADTOR21,59
NP I PoOUnima 2000 Syst28.3. 13:10:445,065,125,200,78275PLNWSE5,16
NP I PoOVerizon Comms28.3. 16:50:0041,8441,8541,870,784 710 759USDNYQ41,54
NP I PoOVodafone Group28.3. 16:49:220,700,710,711,5731 564 250GBPLSE,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 931,9827.03.2024
Zdroj: BCPP