Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB668668,5-2,12
PKN64,7664,88-5,48
Msft252,63252,65-0,78
Nokia4,68054,83851,20
IBM148,69148,72-0,30
Mercedes-Benz Group AG64,2464,27-0,11
PFE51,1751,180,19
02.12.2022 17:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2022
Concord New Energy (Hong Kong)
Závěr k 1.12.2022 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,69 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc2.12. 17:35:5165,7666,0065,82-0,2529 880USDNYQ65,99
NP I PoOAm States Water2.12. 17:31:3796,9397,1597,08-1,6266 324USDNYQ98,68
NP I PoOAmercan Water2.12. 17:38:14152,81152,94153,00-0,66157 250USDNYQ154,01
NP I PoOAmeren2.12. 17:38:1787,6787,7487,75-1,07225 798USDNYQ88,70
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy2.12. 17:38:14115,27115,31115,34-1,83299 645USDNYQ117,49
NP I PoOAvista2.12. 17:38:1441,3641,3941,38-0,07137 295USDNYQ41,41
NP I PoOBedzin2.12. 16:35:025,405,955,950,005PLNWSE5,95
NP I PoOBKW2.12. 17:30:40122,70123,00122,90-0,7397 875CHFSWX123,80
NP I PoOBlack Hills Corp2.12. 17:35:0670,3170,4170,39-0,1685 373USDNYQ70,50
NP I PoOBrookfield Infr2.12. 17:38:4035,5835,6235,60-1,19246 833USDNYQ36,03
NP I PoOBurgenland Hldg25.11. 17:50:0593,0095,0093,500,0025EURVIE93,00
NP I PoOCal Water Svc2.12. 17:38:0163,7263,8663,86-0,8224 352USDNYQ64,39
NP I PoOCdn Utilities- ------CADTOR36,61
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOCenterPnt Energy2.12. 17:38:3530,4830,4930,49-1,76940 405USDNYQ31,03
NP I PoOCentrica2.12. 17:35:150,950,950,95-0,579 396 509GBPLSE,96
NP I PoOCK Infrastructur Rg- ------HKDHKG39,75
NP I PoOCMS Energy2.12. 17:38:3460,2960,3360,30-1,81305 300USDNYQ61,41
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co2.12. 17:35:4114,6814,7614,72-0,7415 772USDNSQ14,83
NP I PoOConsol Edison2.12. 17:39:0096,9597,0096,94-0,93362 508USDNYQ97,85
NP I PoOČEZ2.12. 16:24:07--776,00-2,27272 199CZKPSE-KOBOS776,00
NP I PoODominion Resourc2.12. 17:39:0060,3060,3360,33-0,071 328 806USDNYQ60,37
NP I PoODrax Grp2.12. 17:35:276,166,176,170,00666 650GBPLSE6,17
NP I PoODTE Energy2.12. 17:38:57114,27114,31114,29-1,58276 727USDNYQ116,12
NP I PoODuke Energy2.12. 17:38:4898,9799,0098,97-1,34613 099USDNYQ100,31
NP I PoOE.ON2.12. 13:45:37--222,80-0,0480CZKPSE-KOBOS222,80
NP I PoOE.ON Depository Receipt2.12. 17:18:49--9,580,528 671USDPNK9,53
NP I PoOEDF2.12. 17:35:4112,0012,0112,000,0010 758 762EURPAR12,00
NP I PoOEdison Intl2.12. 17:38:5565,0765,1165,09-0,66353 250USDNYQ65,52
NP I PoOELEC STRASBOURG2.12. 13:17:0198,20101,00101,002,0217EURPAR99,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.12. 17:33:43--2,44-0,411 857USDPNK2,45
NP I PoOElia System Op2.12. 17:35:11138,20138,30138,20-0,4355 508EURBRU138,80
NP I PoOElkop Energy1.12. 18:07:540,290,300,31-5,8451 704PLNWSE,31
NP I PoOEmera- ------CADTOR52,71
NP I PoOEnagas- ------EURMCE17,52
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA2.12. 17:03:085,955,975,96-1,00573 695PLNWSE6,02
NP I PoOEnel- ------EURMIL5,25
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 17:38:07--5,470,18142 956USDPNK5,46
NP I PoOEnergia De Port2.12. 17:35:044,584,594,59-1,197 392 079EURLIS4,64
NP I PoOEnergie B Wurtt2.12. 17:36:1386,0086,8087,000,93193EURGER86,60
NP I PoOEngie2.12. 17:35:4614,4514,4614,45-0,223 664 002EURPAR14,49
NP I PoOEngie Sp ADR2.12. 17:37:46--15,23-0,2835 583USDPNK15,27
NP I PoOEntergy2.12. 17:38:22115,03115,10115,07-1,06198 037USDNYQ116,30
NP I PoOEVN2.12. 17:35:28--17,980,0079 888EURVIE17,98
NP I PoOFirstEnergy Corp2.12. 17:38:5441,1941,2141,20-0,45977 149USDNYQ41,38
NP I PoOFort CRR1st Pref-G- ------CADTOR17,27
NP I PoOFortis- ------CADTOR54,14
NP I PoOFortum Oyj2.12. 16:29:4815,9315,9415,97-0,252 216 585EURHEL16,01
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,87
NP I PoOGenie Energy2.12. 17:38:539,9610,009,981,015 144USDNYQ9,88
NP I PoOHawaiian Elec2.12. 17:38:1440,9641,0141,010,8489 425USDNYQ40,67
NP I PoOHK & China Gas Depository Receipt2.12. 17:27:09--0,81-0,16155 463USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils2.12. 17:36:51115,97116,47116,07-1,7822 878USDNYQ118,17
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOIberdrola SA- ------EURMCE10,92
NP I PoOIDACORP2.12. 17:34:25108,48108,67108,57-0,6634 520USDNYQ109,29
NP I PoOJersey2.12. 17:18:065,305,405,35-0,565 000GBPLSE5,35
NP I PoOKogeneracja2.12. 17:00:0025,8026,1026,10-1,884 296PLNWSE26,60
NP I PoOMainova AG2.12. 12:56:02505,00510,00510,00-5,5610EURFRA515,00
NP I PoOMDU Res Group2.12. 17:38:1431,4231,4531,43-0,06199 810USDNYQ31,45
NP I PoOMGE Energy2.12. 17:32:3470,4070,6270,43-0,9115 567USDNSQ71,08
NP I PoOMiddlesex Water2.12. 17:12:5091,2491,6891,39-0,427 746USDNSQ91,78
NP I PoOMVV Energie2.12. 15:59:2729,0029,5029,50-2,36180EURGER29,70
NP I PoONatl Grid Rg2.12. 17:35:0710,1910,2010,20-0,495 115 836GBPLSE10,25
NP I PoONextEra Energy2.12. 17:38:5484,4484,4684,43-0,472 211 277USDNYQ84,83
NP I PoONiSource2.12. 17:38:4127,4927,5027,50-0,92770 830USDNYQ27,75
NP I PoONorthern Electrc Preferred Stock2.12. 15:00:281,201,241,241,648 466GBPLSE1,22
NP I PoONRG Energy2.12. 17:38:5041,2641,2941,27-2,04429 950USDNYQ42,13
NP I PoOOGE Energy Corp2.12. 17:38:3339,5239,5339,54-0,80244 991USDNYQ39,86
NP I PoOOneok Inc2.12. 17:38:2966,9867,0066,99-0,32513 138USDNYQ67,20
NP I PoOOrmat Tech2.12. 17:38:3591,2491,3391,291,8096 646USDNYQ89,67
NP I PoOOtter Tail2.12. 17:38:1758,5458,7158,63-0,4335 108USDNSQ58,88
NP I PoOPEP2.12. 17:04:1790,4091,0091,000,112 662PLNWSE90,90
NP I PoOPG E2.12. 17:38:5415,7415,7515,740,772 588 362USDNYQ15,62
NP I PoOPinnacle West2.12. 17:39:0077,7677,8277,76-0,05970 312USDNYQ77,80
NP I PoOPlambck Neu Enrg2.12. 17:35:0322,6522,7522,751,79161 437EURGER22,35
NP I PoOPNM Resources2.12. 17:38:1448,6848,7048,700,10118 314USDNYQ48,65
NP I PoOPolska Grupa Energetyczna2.12. 17:03:146,566,606,59-2,512 776 090PLNWSE6,76
NP I PoOPortland Gen Ele2.12. 17:38:1448,6548,6848,680,14108 665USDNYQ48,61
NP I PoOPPL2.12. 17:38:5029,0129,0229,01-0,96631 864USDNYQ29,29
NP I PoOPublic Power2.12. 16:25:006,486,496,48-3,36435 917EURATH6,71
NP I PoOPublic Srvce Ent2.12. 17:38:5660,2660,2760,27-0,221 249 545USDNYQ60,40
NP I PoORed Electrica- ------EURMCE17,30
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,00-26,67500USDLIB6,00
NP I PoOREN2.12. 17:35:052,552,562,55-1,351 121 492EURLIS2,59
NP I PoORFV Regionalis F2.12. 12:58:01--160,00-4,193 027HUFBUD160,00
NP I PoORubis2.12. 17:35:1823,9723,9923,97-0,25168 230EURPAR24,03
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt2.12. 17:27:21--44,03-1,678 156USDPNK44,78
NP I PoOSempra Energy2.12. 17:38:56166,15166,37166,22-0,60351 685USDNYQ167,22
NP I PoOSevern Trent2.12. 17:35:1227,3527,3727,350,66501 633GBPLSE27,17
NP I PoOSJW2.12. 17:36:1774,0374,2074,10-0,3026 057USDNYQ74,32
NP I PoOSouthern2.12. 17:38:5867,1867,1967,18-0,801 286 632USDNYQ67,72
NP I PoOSouthwest Gas2.12. 17:38:0467,9268,0467,951,00104 306USDNYQ67,28
NP I PoOSSE2.12. 17:35:0317,2317,2917,23-0,981 471 714GBPLSE17,40
NP I PoOStar Gas Partner Units2.12. 17:09:358,728,778,740,2315 582USDNYQ8,72
NP I PoOSubrbn Propane Units2.12. 17:37:3016,0516,1216,09-0,0376 747USDNYQ16,09
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ2.12. 17:02:392,092,092,10-1,413 787 094PLNWSE2,13
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS2.12. 17:00:013,543,593,54-1,391 758PLNWSE3,59
NP I PoOThe AES Corp2.12. 17:38:4128,7228,7328,750,10893 692USDNYQ28,72
NP I PoOTokyo Elec Power- ------JPYTYO493,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI2.12. 17:38:2138,1638,2038,18-1,09266 187USDNYQ38,60
NP I PoOUnited Utilities2.12. 17:35:2910,4910,5010,490,29932 080GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,67
NP I PoOVeolia Environ2.12. 17:35:0124,9424,9824,981,131 537 419EURPAR24,70
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR1.12. 15:30:00--17,57-4,311USDPNK17,44
NP I PoOWODKAN2.12. 10:28:037,157,507,20-0,6952PLNWSE7,25
NP I PoOYork Water2.12. 17:33:3645,4745,7145,50-0,503 393USDNSQ45,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 17:00:0021,7022,1021,902,1067 483PLNWSE21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP