Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312160,33
KB105110520,48
PKN72,0472,06-1,27
Msft454,31454,89-0,78
Nokia4,6844,6880,32
IBM265,5266,52-0,44
Mercedes-Benz Group AG52,5452,55-1,33
PFE23,523,52-0,04
21.05.2025 13:09:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Concord New Energy (Hong Kong)
Závěr k 20.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,485 1,04 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 2:04:00P64,9365,4065,230,00191 025USDNYQ65,23
NP I PoOAm States Water21.5. 2:04:00P73,3983,0079,310,00127 746USDNYQ79,31
NP I PoOAmercan Water21.5. 11:46:28P134,67146,00143,820,001USDNYQ143,82
NP I PoOAmeren21.5. 11:13:03P93,00101,1398,610,0334USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 11:22:21P150,00164,00159,100,005USDNYQ159,10
NP I PoOAvista21.5. 2:04:00P38,8539,5039,210,00970 547USDNYQ39,21
NP I PoOBedzin21.5. 13:01:2741,2541,8041,855,6844 958PLNWSE39,60
NP I PoOBKW21.5. 13:02:42168,60168,70168,800,429 885CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 13:00:28P57,5059,8559,24-0,0825USDNYQ59,29
NP I PoOBrookfield Infr21.5. 12:05:03P32,7533,5032,36-1,523USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 2:04:00P46,5048,4847,980,00261 666USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 12:23:41P37,3437,4637,45-0,03157USDNYQ37,46
NP I PoOCentrica21.5. 13:04:091,581,581,580,783 912 149GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 11:33:44P70,1473,0171,97-0,0143USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 2:00:00P22,6930,5926,480,00158 233USDNSQ26,48
NP I PoOConsol Edison21.5. 12:44:13P103,00106,16105,61-0,09246USDNYQ105,71
NP I PoOČEZ21.5. 13:07:321 213,001 216,001 213,000,3366 073CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 12:38:32P57,1358,1057,88-0,21148USDNYQ58,00
NP I PoODrax Grp21.5. 13:03:426,316,326,31-0,32101 297GBPLSE6,33
NP I PoODTE Energy21.5. 13:02:39P129,00139,52137,90-0,3553USDNYQ138,39
NP I PoODuke Energy21.5. 13:02:39P117,00117,84117,17-0,12146USDNYQ117,31
NP I PoOE.ON21.5. 12:22:43383,35386,85386,601,20496CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt20.5. 23:20:00P--17,331,821 286 116USDPNK17,33
NP I PoOEdison Intl21.5. 13:00:00P57,5058,7058,30-0,0255USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 12:40:32142,00142,50142,500,35540EURPAR142,00
NP I PoOElia System Op21.5. 13:03:4893,4093,5093,401,1429 853EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 13:04:1117,9618,0017,96-0,66199 806PLNWSE18,08
NP I PoOENEFI AM20.5. 10:05:43218,00225,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 23:20:00P--9,091,001 338 424USDPNK9,09
NP I PoOEnergia De Port21.5. 13:04:393,483,483,48-0,852 137 990EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,6072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 13:04:1718,7518,7618,75-0,35857 139EURPAR18,82
NP I PoOEngie Sp ADR20.5. 23:20:00P--21,262,2968 477USDPNK21,26
NP I PoOEntergy21.5. 13:02:39P83,1886,0084,00-0,3946USDNYQ84,33
NP I PoOEVN21.5. 13:02:1423,3023,4023,35-1,2727 027EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 11:41:41P41,2543,2442,730,005USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 12:09:1515,0815,0915,09-1,66356 626EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 2:04:00P15,0020,0019,430,00160 667USDNYQ19,43
NP I PoOHawaiian Elec21.5. 13:00:04P10,5510,9010,80-0,1815USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00P--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 2:04:00P51,27198,81125,040,0085 507USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 2:04:00P112,24117,73117,290,00491 923USDNYQ117,29
NP I PoOJersey21.5. 9:52:594,424,704,624,5242GBPLSE4,56
NP I PoOKogeneracja21.5. 12:47:1358,3058,6058,20-3,003 254PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 13:00:08P16,3018,0017,48-0,7410USDNYQ17,61
NP I PoOMGE Energy21.5. 13:00:00P37,77-92,100,001USDNSQ92,10
NP I PoOMiddlesex Water21.5. 2:00:00P-65,5058,590,0042 994USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 13:03:5510,9810,9910,991,011 984 208GBPLSE10,88
NP I PoONextEra Energy21.5. 13:02:39P73,4574,9574,01-0,542 200USDNYQ74,41
NP I PoONiSource21.5. 2:04:00P38,5042,2539,510,004 669 814USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 13:05:00P156,85162,00158,38-0,8155USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 2:04:00P34,6946,0844,910,00932 932USDNYQ44,91
NP I PoOOneok Inc21.5. 13:02:55P83,1083,9683,62-0,11181USDNYQ83,71
NP I PoOOrmat Tech21.5. 2:04:00P71,8973,9473,870,00276 750USDNYQ73,87
NP I PoOOtter Tail21.5. 13:00:01P77,0280,4578,86-0,246USDNSQ79,05
NP I PoOPEP21.5. 12:49:4670,0070,2070,000,291 237PLNWSE69,80
NP I PoOPG E21.5. 13:02:39P17,6117,8517,66-0,45214USDNYQ17,74
NP I PoOPinnacle West21.5. 2:04:00P79,8595,1492,560,00733 497USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 12:21:1714,9815,0214,96-0,8013 875EURGER15,08
NP I PoOPNM Resources21.5. 11:09:28P55,6556,7456,760,6410USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 13:04:529,429,439,43-0,801 163 935PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 2:04:00P42,7243,4642,830,00552 527USDNYQ42,83
NP I PoOPPL21.5. 13:02:39P34,7535,5034,80-0,2686USDNYQ34,89
NP I PoOPublic Power21.5. 13:03:2113,2813,2913,28-3,56589 172EURATH13,77
NP I PoOPublic Srvce Ent21.5. 13:02:39P79,1083,0079,00-0,4775USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 13:01:572,882,882,88-0,17268 976EURLIS2,89
NP I PoORubis21.5. 12:57:0628,9429,0028,98-0,6255 035EURPAR29,16
NP I PoORWE20.5. 10:47:18818,40828,40824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt20.5. 23:20:00P--37,693,4031 813USDPNK37,69
NP I PoOSempra Energy21.5. 2:04:00P74,5078,9278,230,003 435 091USDNYQ78,23
NP I PoOSevern Trent21.5. 13:04:4227,7527,7827,762,32308 577GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 13:00:00P87,0090,6890,67-0,181 281USDNYQ90,83
NP I PoOSouthwest Gas21.5. 2:04:00P68,9172,9971,060,00527 386USDNYQ71,06
NP I PoOSSE21.5. 13:04:4217,9417,9517,95-0,221 797 601GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 2:04:00P11,0013,2512,550,0016 921USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 2:04:00P18,5020,0319,390,00104 184USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 13:04:417,377,377,37-0,431 311 367PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 12:31:452,322,362,32-2,116 285PLNWSE2,37
NP I PoOThe AES Corp21.5. 13:04:47P11,2311,3911,240,00245 964USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31P--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 11:53:47P35,1036,4936,060,084USDNYQ36,03
NP I PoOUnited Utilities21.5. 13:04:1511,4711,4811,471,35297 771GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 13:04:4631,2831,3031,280,16382 923EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:541 622,001 672,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00P--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 2:00:00P32,0634,4133,420,0034 104USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 13:02:5924,4024,4524,45-2,4031 172PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP