Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB10111014-0,49
PKN83,0383,040,67
Msft490,51491,07-0,23
Nokia4,4384,4410,93
IBM291,7291,90,18
Mercedes-Benz Group AG50,6250,642,58
PFE25,1825,20,60
02.07.2025 12:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Concord New Energy (Hong Kong)
Závěr k 30.6.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,51 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P62,7765,1964,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,3980,9577,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 11:57:38P139,26147,33142,900,24201USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00P96,15104,0096,390,001 618 869USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P66,85157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,4839,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 12:24:1731,6031,8531,85-7,4117 428PLNWSE34,40
NP I PoOBKW2.7. 12:24:41172,80173,10173,00-0,635 956CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P54,0062,0056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5934,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P45,0648,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P35,3637,2536,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 12:26:551,611,611,61-0,031 689 989GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P67,9573,6670,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,6231,6430,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P96,50103,41100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 12:27:591 216,001 219,001 217,00-0,2545 105CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 2:04:00P57,3958,0057,650,005 922 551USDNYQ57,65
NP I PoODrax Grp2.7. 12:27:486,886,886,880,15159 235GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,00210,56132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 11:31:47P117,00119,99118,870,002USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06384,65388,15389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 12:12:40P52,0054,0053,140,49162USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50143,00142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 12:24:4597,9097,9598,00-0,317 312EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 12:27:2020,3220,3820,38-0,78274 857PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 12:26:043,783,783,780,612 009 336EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 11:54:5770,0070,8070,000,00311EURGER70,60
NP I PoOEngie2.7. 12:25:4120,0220,0320,020,13494 959EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P80,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 12:25:5323,3523,4523,40-0,6415 720EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,5440,8040,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 11:32:2115,7915,8015,800,54110 147EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P25,7527,2426,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 12:10:14P10,9811,1911,15-0,18283USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56192,71121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00P112,18182,72115,630,00488 134USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 12:01:0456,2056,8056,20-1,40773PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P87,05139,9789,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,4587,6256,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 12:27:4810,5910,6010,59-1,30997 017GBPLSE10,73
NP I PoONextEra Energy2.7. 12:20:17P73,0073,0573,04-0,031 052USDNYQ73,06
NP I PoONiSource2.7. 2:04:00P37,5641,2740,060,005 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 12:23:54P154,44157,00156,180,1426USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P44,6045,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 12:27:05P80,4082,5581,500,638USDNYQ80,99
NP I PoOOrmat Tech2.7. 12:23:47P85,5185,8085,550,931 708USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,80125,6879,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 12:21:4060,2060,4060,201,35535PLNWSE59,40
NP I PoOPG E2.7. 11:46:25P14,1414,2114,200,50157USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 12:21:2315,2615,2815,260,391 634EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P55,2556,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 12:27:4611,1811,1911,19-3,203 472 589PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 11:26:12P40,5041,3240,72-0,5633USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,9034,8733,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 12:27:5813,9313,9513,950,72129 656EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P80,4484,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 12:24:463,053,063,05-0,49123 743EURLIS3,07
NP I PoORubis2.7. 12:26:0227,8627,9427,861,4636 639EURPAR27,46
NP I PoORWE2.7. 11:41:17889,80899,80889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P74,0179,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 12:27:2027,2327,2627,23-1,8464 240GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00P92,3192,9292,300,007 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P73,1177,8375,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 12:27:3418,3118,3118,30-0,60201 949GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P4,7412,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,7518,8318,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 12:26:068,358,368,35-1,72987 597PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 12:20:58P10,6910,9010,840,6595USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P34,5038,4835,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 12:26:5011,3711,3811,38-1,94149 046GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 12:27:2030,7530,7730,760,92363 377EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,0433,2932,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 12:26:5824,3024,4024,455,16170 943PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP