Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411044-0,29
PKN86,5886,591,87
Msft501,07501,16-0,08
Nokia4,2664,269-2,11
IBM285,92286,14-0,49
PFE25,5825,59-0,78
11.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:29:49
NFI Magnapolonia (06N.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,56 -0,78 -0,02 5 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 16:00:5541,8341,8541,84-0,50123 163GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:59:476,356,376,35-0,9442 365EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:56:563,623,643,640,2863 122GBPLSE3,63
NP I PoOAckermans11.7. 16:02:55213,40213,60213,600,098 639EURBRU213,40
NP I PoOAgeas SA11.7. 16:02:3556,3556,4556,400,2744 001EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 15:56:11--66,21-1,4573USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 16:02:0841,1741,5741,51-0,2416 024USDNYQ41,67
NP I PoOAmerican Express11.7. 16:02:46322,92323,23323,05-0,66185 465USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 16:02:47536,37537,82537,08-1,1313 818USDNYQ542,51
NP I PoOAshmore Group11.7. 16:02:401,681,681,680,36193 921GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,905,004,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 16:02:4846,3446,3546,35-1,333 793 571USDNYQ46,97
NP I PoOBank of NY Melln11.7. 16:02:4792,7992,8292,81-0,91327 883USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 16:02:48218,48218,63218,50-1,02251 727USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 16:02:4085,7485,7585,75-1,531 499 246USDNYQ87,08
NP I PoOCME11.7. 16:02:36275,33275,77275,770,21122 418USDNSQ275,19
NP I PoOCohen & Steers11.7. 16:02:4976,1976,9076,39-1,553 613USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20620,90624,90633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 16:02:17267,10267,30267,20-0,93125 365EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 15:21:2925,8526,0026,05-1,511 103EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 15:47:260,630,650,650,317 497PLNWSE,65
NP I PoOEurazeo11.7. 16:01:0460,4060,5060,40-0,9024 904EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 16:02:57294,96296,42295,36-1,1071 317USDNYQ298,97
NP I PoOEzcorp Inc11.7. 16:02:4414,0514,0914,071,7035 580USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 16:02:4846,1446,2246,22-0,2219 234USDNYQ46,32
NP I PoOFin Tradition11.7. 15:59:47225,00227,00227,001,34599CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 16:02:4824,7024,7124,70-1,75384 358USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 16:01:4973,6573,7573,70-0,3411 198EURBRU73,95
NP I PoOGladstone Invtmt11.7. 16:02:3014,0914,2014,150,1113 113USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 16:02:45701,98702,48702,23-0,97212 359USDNYQ709,12
NP I PoOGPW11.7. 16:01:4454,1554,3554,20-1,6384 244PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 16:02:1810,7710,7910,790,51155 692USDNYQ10,73
NP I PoOHCI Capital N11.7. 15:59:337,147,227,182,2811 378EURGER7,04
NP I PoOHercules Tech11.7. 16:02:5718,6918,7018,71-0,19147 536USDNYQ18,74
NP I PoOHypoport11.7. 15:59:52216,50217,50216,500,002 749EURGER216,50
NP I PoOICG11.7. 16:01:2220,0020,0220,02-0,5080 209GBPLSE20,12
NP I PoOIndustrivarden11.7. 16:02:17366,00366,40366,20-0,7021 862SEKSTO368,80
NP I PoOIndustrivarden11.7. 16:02:17365,90366,10366,00-0,65196 392SEKSTO368,40
NP I PoOInteract Bro11.7. 16:02:3958,8558,9158,87-0,09341 723USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 16:02:49289,55289,60289,60-1,36961 880SEKSTO293,60
NP I PoOInvesco11.7. 16:02:4117,3617,3717,36-0,17700 296USDNYQ17,40
NP I PoOInvestec PLC11.7. 16:02:525,455,455,45-1,66571 118GBPLSE5,54
NP I PoOInwest Consul11.7. 15:28:361,781,801,80-1,911 136PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 16:02:28--49,07-0,041 312USDPNK49,09
NP I PoOJPMorgan Chase11.7. 16:02:45284,67284,80284,70-1,22893 940USDNYQ288,19
NP I PoOJulius Baer11.7. 16:02:4655,1055,1455,120,11130 705CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:50:1162,2062,3062,20-0,4815 617EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 16:02:2421,3021,5021,40-5,3122 916EURGER22,60
NP I PoOLond Stock Exch11.7. 16:02:19107,70107,75107,75-0,97210 658GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 15:48:3727,9028,1028,20-1,407 317PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:57:288,708,738,720,0068 565EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 16:02:45501,44502,79501,62-0,8520 948USDNYQ505,72
NP I PoOMorgan Stanley11.7. 16:02:44141,46141,51141,52-1,10350 364USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 16:02:36573,77575,77573,92-1,0135 871USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 16:02:4490,0290,0590,03-0,77166 818USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 16:02:5012,0012,0512,05-0,128 286USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 16:02:47125,12125,36125,14-1,1790 859USDNSQ126,62
NP I PoONwai Dm11.7. 15:22:1122,5023,0023,001,77238PLNWSE22,60
NP I PoOOppenhemeir11.7. 15:59:5766,0367,3667,24-1,27605USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 16:02:53298,46299,69298,74-1,5715 236USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 16:02:101,041,041,040,38238 961GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 16:02:39159,01159,15159,01-0,7435 877USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 15:53:0997,6099,4099,000,201 442EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:00:450,580,630,63-7,4197 512PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 16:02:48108,80108,83108,82-1,25286 324USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 16:02:43100,84100,99100,92-2,00205 913USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 15:42:076,806,846,841,4838 305EURAEX6,74
NP I PoOVontobel11.7. 15:54:4966,6066,8066,600,6017 043CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 16:02:1716,4816,8216,770,24429USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 16:01:53171,71176,29174,09-0,2111 826USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:02:1413,6413,7013,68-0,735 561EURGER13,78
NP I PoOXETRA-GOLD11.7. 16:02:1692,2692,2992,280,87149 141EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 16:07:00104 971,280,05104 923,5310.07.2025
Zdroj: BCPP