Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:00:01
NFI Magnapolonia (06N.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,58 0,00 0,00 5 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO3I Group11.7. 17:35:2641,7841,9841,85-0,48416 492GBPLSE42,05
NP I PoOABC Arbitrage11.7. 17:35:286,316,406,32-1,4054 736EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 17:35:103,643,653,650,5579 371GBPLSE3,63
NP I PoOAckermans11.7. 17:35:02213,60213,80213,800,1918 770EURBRU213,40
NP I PoOAffil Manager Gp11.7. 17:13:48204,61205,22204,72-1,0817 095USDNYQ206,96
NP I PoOAgeas SA11.7. 17:35:0956,5556,6056,600,62167 249EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 17:03:47--66,030,021 032USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 17:38:3441,3041,5141,37-0,7237 423USDNYQ41,67
NP I PoOAmerican Express11.7. 17:38:42322,49322,74322,65-0,80513 556USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 17:39:01537,83539,35538,75-0,6971 617USDNYQ542,51
NP I PoOAshmore Group11.7. 17:35:051,671,681,680,18459 616GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 16:53:304,945,054,940,8214 614EURGER4,90
NP I PoOBank of America11.7. 17:38:4746,4946,5046,49-1,029 920 792USDNYQ46,97
NP I PoOBank of NY Melln11.7. 17:38:4893,5993,6093,59-0,07973 227USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 17:38:40219,90219,98219,94-0,36651 447USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 17:38:3386,4186,4286,42-0,763 425 481USDNYQ87,08
NP I PoOCME11.7. 17:38:52276,12276,46276,290,40327 253USDNSQ275,19
NP I PoOCohen & Steers11.7. 17:30:1376,7777,0876,92-0,8525 133USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 17:35:23267,00267,10267,20-0,93224 225EURGER269,70
NP I PoODEWB16.6. 16:56:510,320,390,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 17:35:2725,9526,3025,95-1,893 099EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 17:00:010,630,640,650,6210 242PLNWSE,65
NP I PoOEurazeo11.7. 17:35:0660,3060,6560,65-0,4994 119EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 17:38:31293,55294,03293,78-1,74232 166USDNYQ298,97
NP I PoOEzcorp Inc11.7. 17:34:1414,0914,1014,102,03124 264USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 17:38:2446,1846,2246,20-0,2659 215USDNYQ46,32
NP I PoOFin Tradition11.7. 17:31:47226,00227,00227,001,341 621CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 17:38:3424,7924,8024,80-1,351 007 601USDNYQ25,14
NP I PoOGAM Holding11.7. 17:31:470,100,100,10-0,5061 447CHFSWX,10
NP I PoOGBL11.7. 17:35:2373,8573,9073,85-0,1463 739EURBRU73,95
NP I PoOGIMV11.7. 17:36:3741,6041,6541,600,0018 829EURBRU41,60
NP I PoOGladstone Invtmt11.7. 17:32:0114,0714,1014,10-0,2229 502USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 17:37:47703,54704,01703,68-0,77466 063USDNYQ709,12
NP I PoOGolub Capital11.7. 17:37:5315,1315,1415,140,30372 288USDNSQ15,09
NP I PoOGPW11.7. 17:00:0053,5054,4553,60-2,7293 354PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 17:38:0810,7110,7310,730,00230 467USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 17:38:4618,7818,7918,780,22284 537USDNYQ18,74
NP I PoOHypoport11.7. 17:35:10212,50214,00212,00-2,086 476EURGER216,50
NP I PoOICG11.7. 17:35:1020,0220,0820,02-0,50287 639GBPLSE20,12
NP I PoOIndustrivarden11.7. 17:29:49365,40365,60365,60-0,8748 856SEKSTO368,80
NP I PoOIndustrivarden11.7. 17:29:33365,10365,40365,50-0,79283 343SEKSTO368,40
NP I PoOInteract Bro11.7. 17:39:0059,3659,4059,380,781 496 307USDNSQ58,92
NP I PoOInternetowy11.7. 17:00:010,560,590,55-3,514 365PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 17:35:101,651,751,72-0,3544 859GBPLSE1,72
NP I PoOInv Rg-B11.7. 17:29:48289,05289,10289,20-1,501 586 768SEKSTO293,60
NP I PoOInvesco11.7. 17:39:0017,4417,4517,460,341 606 056USDNYQ17,40
NP I PoOInvestec PLC11.7. 17:35:175,465,485,48-1,17954 638GBPLSE5,54
NP I PoOInwest Consul11.7. 16:47:161,781,801,80-1,911 369PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 17:00:012,742,842,740,745 308PLNWSE2,72
NP I PoOIQ Partners11.7. 17:00:010,300,300,300,0018 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 17:11:37--48,90-0,395 453USDPNK49,09
NP I PoOJPMorgan Chase11.7. 17:38:32286,43286,56286,50-0,592 189 902USDNYQ288,19
NP I PoOJulius Baer11.7. 17:31:4755,0855,1455,140,15439 844CHFVTX55,06
NP I PoOKBC Ancora11.7. 17:35:0862,3062,6062,600,1658 924EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 17:36:0521,2021,5021,40-5,3124 624EURGER22,60
NP I PoOLond Stock Exch11.7. 17:35:07107,40107,95107,40-1,29612 742GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 17:00:0128,0028,1027,90-2,458 623PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 17:35:038,698,718,720,0084 394EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 17:38:20500,34501,50500,94-0,9580 855USDNYQ505,72
NP I PoOMorgan Stanley11.7. 17:38:39141,91141,94141,93-0,81912 467USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 17:38:52571,37571,95571,72-1,54150 255USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 17:38:4589,8389,8689,85-0,98525 001USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 17:00:012,562,582,580,002 125PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 17:36:0712,0512,0912,050,0819 667USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 17:38:04125,10125,23125,15-1,16308 769USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 17:26:5266,1766,7266,42-0,7211 007USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 17:36:1521,0021,6021,60-0,92666EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 17:27:03301,46302,58301,19-0,4737 734USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 17:35:290,951,041,04-0,38441 917GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 17:37:47159,18159,35159,25-0,59115 658USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,322,382,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 17:36:0997,8099,4099,400,611 642EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:36:070,580,630,63-6,6799 867PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 17:38:31109,18109,27109,23-0,89861 458USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 17:38:40101,48101,54101,50-1,42542 229USDNSQ102,96
NP I PoOTetragon Financi11.7. 17:35:1416,2516,5516,502,179 368USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,766,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 17:31:4766,5066,9066,901,0651 983CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 17:37:4316,5716,7716,750,543 074USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 17:38:04171,97174,66172,88-1,2534 111USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 17:35:2413,6413,7613,68-0,7311 264EURGER13,78
NP I PoOXETRA-GOLD11.7. 17:36:0792,4892,5292,390,99172 438EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 17:15:00105 106,980,17104 923,5310.07.2025
Zdroj: BCPP