Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
NFI Magnapolonia (06N.WA, Warsaw)
Závěr k 3.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,64 2,33 0,06 32 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 17:35:0540,7740,7940,780,69502 194GBPLSE40,78
NP I PoOABC Arbitrage3.7. 17:35:136,206,326,290,9641 831EURPAR6,29
NP I PoOAberdeen Equity Income Trust PLC3.7. 17:35:143,583,603,591,70117 289GBPLSE3,59
NP I PoOAckermans3.7. 17:35:15214,20215,80215,200,1923 214EURBRU215,20
NP I PoOAffil Manager Gp3.7. 23:04:00--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA3.7. 17:35:1756,5057,0056,900,62184 275EURBRU56,90
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00--67,070,151 938USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group3.7. 17:35:231,601,601,601,911 071 579GBPLSE1,60
NP I PoOBaader WP Hdlsbk3.7. 17:36:284,604,784,780,84445EURGER4,78
NP I PoOBank of America3.7. 23:04:00--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 18:00:160,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,84
NP I PoOCitigroup3.7. 23:04:00--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00--276,700,321 234 017USDNSQ275,82
NP I PoOCohen & Steers3.7. 23:04:00--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank3.7. 12:17:36--610,500,00200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 17:35:23271,80272,00271,901,12239 581EURGER271,90
NP I PoODEWB16.6. 16:56:510,270,340,276,62300EURFRA,29
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 17:35:1625,8025,9025,900,002 516EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 18:00:570,620,630,63-1,565 600PLNWSE,63
NP I PoOEurazeo3.7. 17:35:0060,6062,5061,601,8293 817EURPAR61,60
NP I PoOEURO-TAX.PL3.7. 18:00:152,282,382,28-2,561 773PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner3.7. 23:04:00--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00--14,031,15377 022USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition3.7. 17:30:08215,00218,00217,000,93697CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,18
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding3.7. 17:30:080,090,100,09-7,3947 537CHFSWX,09
NP I PoOGBL3.7. 17:35:2472,6073,5072,85-0,4161 316EURBRU72,85
NP I PoOGIMV3.7. 17:35:0641,2541,6041,400,3625 125EURBRU41,40
NP I PoOGladstone Invtmt3.7. 23:00:00--14,320,5681 426USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 23:04:00--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00--14,770,68669 003USDNSQ14,67
NP I PoOGPW3.7. 18:00:5651,9052,0052,002,56204 365PLNWSE52,00
NP I PoOGreen Dot Corpor3.7. 23:04:00--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N3.7. 17:36:237,187,267,12-3,266 124EURGER7,12
NP I PoOHercules Tech3.7. 23:04:00--18,610,11586 830USDNYQ18,61
NP I PoOHypoport3.7. 17:35:11197,40198,40199,000,814 399EURGER199,00
NP I PoOICG3.7. 17:35:2919,5919,6119,601,87330 121GBPLSE19,60
NP I PoOIndustrivarden3.7. 18:00:00351,30351,50351,400,17169 175SEKSTO351,40
NP I PoOIndustrivarden3.7. 18:00:00351,80352,20351,800,1177 505SEKSTO351,80
NP I PoOInteract Bro3.7. 23:00:00--57,98-0,414 499 824USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 17:35:251,751,751,752,22563 650GBPLSE1,75
NP I PoOInv Rg-B3.7. 18:00:00283,35283,40283,400,621 809 921SEKSTO283,40
NP I PoOInvesco3.7. 23:04:00--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC3.7. 17:35:165,515,525,510,46534 208GBPLSE5,51
NP I PoOInwest Consul3.7. 18:00:581,801,861,80-1,1051 342PLNWSE1,80
NP I PoOIPO DS3.7. 18:00:170,360,370,37-2,636 757PLNWSE,37
NP I PoOIpopema Secur3.7. 18:00:582,662,692,67-0,374 076PLNWSE2,67
NP I PoOIQ Partners3.7. 18:00:550,320,330,33-1,81108 100PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 23:10:00--50,001,194 013USDPNK49,41
NP I PoOJPMorgan Chase3.7. 23:04:00--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer3.7. 17:32:3753,9253,9453,92-0,30520 508CHFVTX53,92
NP I PoOKBC Ancora3.7. 17:35:2959,4060,5060,300,6741 925EURBRU60,30
NP I PoOLang & Schwarz Rg3.7. 17:36:1123,1023,4023,301,3011 809EURGER23,30
NP I PoOLond Stock Exch3.7. 17:35:03107,80107,90107,85-0,19376 414GBPLSE107,85
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 18:00:5627,5027,6027,601,858 743PLNWSE27,60
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 17:35:068,378,408,39-0,1238 485EURGER8,39
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital3.7. 17:36:265,005,085,002,041 785EURGER5,00
NP I PoOMSCI3.7. 23:04:00--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00--90,070,611 433 250USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal3.7. 18:00:551,221,241,242,491 240PLNWSE1,24
NP I PoONFI Kazim Wielki3.7. 18:00:561,211,231,215,2242 887PLNWSE1,21
NP I PoONFI Magnapolonia3.7. 18:00:552,582,642,642,3312 323PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 18:00:565,255,455,450,002 355PLNWSE5,45
NP I PoONFI Progress3.7. 18:00:560,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 23:00:00--131,70-0,271 442 540USDNSQ132,06
NP I PoONwai Dm3.7. 18:00:1522,2022,6022,60-1,74220PLNWSE22,60
NP I PoOOppenhemeir3.7. 23:04:00--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso3.7. 18:00:583,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 17:35:141,001,011,012,24166 815GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi3.7. 23:04:00--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,342,382,323,54672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino3.7. 15:49:1693,6095,6094,00-1,88535EURGER94,60
NP I PoOSkyline Invest3.7. 18:00:591,521,581,583,951 450PLNWSE1,58
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,74
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA17,60
NP I PoOState Street3.7. 23:04:01--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00--100,150,19924 241USDNSQ99,96
NP I PoOTetragon Financi3.7. 17:35:2315,8016,5016,200,3122 765USDAEX16,20
NP I PoOVENTURE INCUBATO3.7. 18:00:591,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 17:29:306,726,806,80-0,298 589EURAEX6,80
NP I PoOVontobel3.7. 17:30:0864,4065,3065,201,4030 292CHFSWX65,20
NP I PoOWDM3.7. 18:00:561,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 23:04:00--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban3.7. 17:50:068,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00--174,760,8859 536USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 17:35:1313,7013,7613,760,005 576EURGER13,76
NP I PoOXETRA-GOLD3.7. 17:37:5591,0091,0191,01-0,21185 589EURGER91,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 17:15:00106 187,441,53106 187,4403.07.2025
Zdroj: BCPP