Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,36492,38-1,02
Nokia4,3864,5-0,27
IBM291,99292,13-0,92
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:49:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:50
NFI Magnapolonia (06N.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,58 -0,39 -0,01 23 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO3I Group1.7. 17:35:0041,0041,0241,01-0,46848 234GBPLSE41,20
NP I PoOABC Arbitrage1.7. 17:35:206,18-6,19-2,3738 838EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 17:35:143,543,563,550,57119 904GBPLSE3,53
NP I PoOAckermans1.7. 17:35:10216,00216,80216,40-0,2825 650EURBRU217,00
NP I PoOAffil Manager Gp1.7. 20:48:00198,88199,39199,231,25212 236USDNYQ196,77
NP I PoOAgeas SA1.7. 17:35:2056,9057,2057,10-0,44292 978EURBRU57,35
NP I PoOAgeas SA Depository Receipt1.7. 20:39:11--67,34-0,752 099USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 20:49:1240,4740,5940,53-0,7594 246USDNYQ40,83
NP I PoOAmerican Express1.7. 20:49:34323,44323,62323,541,432 126 959USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 20:48:24539,91540,72540,081,19227 514USDNYQ533,73
NP I PoOAshmore Group1.7. 17:35:221,561,561,56-0,19778 481GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 17:36:054,344,524,34-0,463 165EURGER4,46
NP I PoOBank of America1.7. 20:49:3448,3648,3748,362,2032 546 626USDNYQ47,32
NP I PoOBank of NY Melln1.7. 20:50:0090,6190,6390,62-0,542 336 387USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC1.7. 18:01:100,140,140,140,0027PLNWSE,14
NP I PoOCapital One Fncl1.7. 20:49:32216,28216,32216,281,652 340 652USDNYQ212,76
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,22
NP I PoOCFC Industrie1.7. 17:26:420,830,870,83-9,296 407EURGER,91
NP I PoOCitigroup1.7. 20:49:3586,3586,3686,361,469 761 903USDNYQ85,12
NP I PoOCME1.7. 20:49:53274,35274,58274,47-0,421 292 538USDNSQ275,62
NP I PoOCohen & Steers1.7. 20:46:2577,1177,2377,112,34111 183USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 17:36:09276,10276,20274,80-0,76450 103EURGER276,90
NP I PoODEWB16.6. 16:56:510,260,330,270,00300EURFRA,27
NP I PoODoradcy241.7. 18:01:100,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 17:35:0625,7025,9525,70-0,3910 759EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 18:01:510,640,650,64-1,2340 819PLNWSE,65
NP I PoOEurazeo1.7. 17:35:2659,7563,4560,50-0,08117 289EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 18:01:092,342,382,363,51156PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 20:49:39276,97277,43277,432,74355 949USDNYQ270,02
NP I PoOEzcorp Inc1.7. 20:49:0013,7713,7813,77-0,79492 205USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 20:47:5945,0045,0245,011,56219 868USDNYQ44,32
NP I PoOFin Tradition1.7. 17:31:17216,00217,00217,00-0,461 809CHFSWX218,00
NP I PoOForis Beteil1.7. 16:50:554,064,144,14-0,48600EURGER4,10
NP I PoOFORRAS Vagyonkez1.7. 16:54:44--1 880,00-9,6238HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 20:49:2824,4224,4324,432,412 241 808USDNYQ23,85
NP I PoOGAM Holding1.7. 17:31:170,090,100,09-10,781 823 965CHFSWX,10
NP I PoOGBL1.7. 17:35:2172,0073,0072,650,4879 366EURBRU72,30
NP I PoOGIMV1.7. 17:35:0041,7042,3541,950,3632 713EURBRU41,80
NP I PoOGladstone Invtmt1.7. 20:49:3514,1914,2314,19-0,56124 775USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 20:49:32707,34707,60707,33-0,062 186 360USDNYQ707,75
NP I PoOGolub Capital1.7. 20:49:2814,4914,5014,49-1,09656 572USDNSQ14,65
NP I PoOGPW1.7. 18:01:5150,9551,1551,00-0,8727 877PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 20:49:1010,9310,9510,941,48254 938USDNYQ10,78
NP I PoOHCI Capital N1.7. 16:59:587,267,407,28-1,627 520EURGER7,38
NP I PoOHercules Tech1.7. 20:49:2318,4018,4118,410,68563 637USDNYQ18,28
NP I PoOHypoport1.7. 17:35:03196,00197,40197,40-2,287 108EURGER202,00
NP I PoOICG1.7. 17:35:1819,2719,2919,280,00611 172GBPLSE19,28
NP I PoOIndustrivarden1.7. 18:00:00345,30345,40345,601,14345 803SEKSTO341,70
NP I PoOIndustrivarden1.7. 18:00:00345,00345,60345,600,70146 226SEKSTO343,20
NP I PoOInteract Bro1.7. 20:49:3156,2056,2356,221,455 527 677USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 17:35:021,711,711,710,59476 837GBPLSE1,70
NP I PoOInv Rg-B1.7. 18:00:00279,20279,30279,800,022 137 509SEKSTO279,75
NP I PoOInvesco1.7. 20:49:2516,2316,2416,242,951 754 716USDNYQ15,77
NP I PoOInvestec PLC1.7. 17:35:115,465,475,460,181 265 080GBPLSE5,45
NP I PoOInwest Consul1.7. 18:01:521,911,941,91-2,552 721PLNWSE1,96
NP I PoOIPO DS1.7. 18:01:120,350,380,38-1,5519 876PLNWSE,39
NP I PoOIpopema Secur1.7. 18:01:532,692,742,700,006 631PLNWSE2,70
NP I PoOIQ Partners1.7. 18:01:500,330,340,34-0,44135 050PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 20:19:32--48,821,203 972USDPNK48,24
NP I PoOJPMorgan Chase1.7. 20:49:32290,03290,09290,020,045 703 318USDNYQ289,91
NP I PoOJulius Baer1.7. 17:31:1753,3454,0053,36-0,52483 487CHFVTX53,64
NP I PoOKBC Ancora1.7. 17:39:0058,1060,0059,802,40765 793EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 17:36:0722,9023,2023,000,886 045EURGER22,80
NP I PoOLond Stock Exch1.7. 17:35:09106,45106,55106,500,14774 005GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 18:01:5127,1027,3027,10-0,372 904PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 17:35:088,378,468,37-0,7144 215EURGER8,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 20:48:47501,97502,50502,420,17461 108USDNYQ501,59
NP I PoOMorgan Stanley1.7. 20:49:34141,35141,37141,340,343 443 226USDNYQ140,86
NP I PoOMPC Capital1.7. 14:20:534,784,994,890,005 057EURGER4,86
NP I PoOMSCI1.7. 20:48:39582,43582,98582,981,08219 957USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 20:49:5389,1189,1289,12-0,341 680 431USDNSQ89,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 18:01:501,191,221,222,09158PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 18:01:501,151,211,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 18:01:502,532,582,58-0,399 113PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 18:01:500,370,380,370,00269PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 20:48:0712,1612,1712,171,9379 932USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 20:49:59127,39127,55127,390,471 332 585USDNSQ126,79
NP I PoONwai Dm1.7. 18:01:1021,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 20:48:3966,4867,2866,881,6916 236USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 20:47:50286,66287,25287,163,32107 690USDNYQ277,94
NP I PoOPragma Inkaso1.7. 18:01:533,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 17:35:081,001,001,00-0,89306 021GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 20:48:46155,04155,18155,081,12443 912USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,302,342,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 15:55:0094,4096,2094,201,071 066EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 18:01:120,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3417,2018,1019,000,00106EURFRA19,00
NP I PoOState Street1.7. 20:49:36107,20107,24107,220,821 055 312USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 20:48:5498,6898,7498,712,291 146 112USDNSQ96,50
NP I PoOTetragon Financi1.7. 17:29:5615,8016,3016,200,3112 908USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 18:01:541,071,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 17:35:066,726,886,800,8911 039EURAEX6,74
NP I PoOVontobel1.7. 17:31:1764,0064,1064,00-0,1628 830CHFSWX64,10
NP I PoOWDM1.7. 18:01:511,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 20:44:1715,8816,0015,952,2425 095USDNYQ15,60
NP I PoOWiener Privatban1.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 20:49:23169,26170,06169,942,9220 857USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 17:35:2013,9614,0213,921,9037 946EURGER13,66
NP I PoOXETRA-GOLD1.7. 17:36:2691,2791,3091,251,37229 618EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP