Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916916,50,27
KB782,5783-0,25
PKN72,5772,592,70
Msft421,27421,540,30
Nokia3,55353,559-1,30
IBM169169,320,00
Mercedes-Benz Group AG67,7367,75-0,47
PFE28,6928,70,21
20.05.2024 14:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 14:19:55
NFI Magnapolonia (06N.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,23 -1,98 -0,07 49 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 15:46:32-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana17.5. 15:46:32-1,802,000,00-EURBRA2,00
NP I PoO3I Group20.5. 14:27:0129,7429,7629,750,57151 352GBPLSE29,58
NP I PoOABC Arbitrage20.5. 14:17:144,174,184,18-0,3640 593EURPAR4,20
NP I PoOAckermans20.5. 14:24:45169,80170,00170,000,479 988EURBRU169,20
NP I PoOAffil Manager Gp18.5. 2:04:00P63,74198,00159,340,00183 244USDNYQ159,34
NP I PoOAgeas SA20.5. 14:24:2747,2447,2647,260,5154 010EURBRU47,02
NP I PoOAgeas SA Depository Receipt17.5. 23:20:00P--51,081,85825USDPNK51,08
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units20.5. 14:23:43P33,5934,0534,050,59786USDNYQ33,85
NP I PoOAmerican Express20.5. 14:22:23P242,59243,43242,59-0,091 085USDNYQ242,82
NP I PoOAmeriprise Fin18.5. 2:04:00P358,52439,98434,120,00931 876USDNYQ434,12
NP I PoOAshmore Group20.5. 14:16:292,012,022,010,4042 916GBPLSE2,00
NP I PoOBaader WP Hdlsbk20.5. 13:59:194,194,344,3511,8321 362EURGER3,89
NP I PoOBank of America20.5. 14:27:52P39,3739,4339,380,2340 333USDNYQ39,29
NP I PoOBank of NY Melln20.5. 14:27:10P59,5059,8759,870,6283USDNYQ59,50
NP I PoOBavaria Indstrkl17.5. 12:06:3589,0090,0089,00-0,56300EURGER89,50
NP I PoOBlackrock Inc20.5. 14:17:30P793,09813,00810,35-0,23463USDNYQ812,22
NP I PoOBlumerang20.5. 14:20:072,342,352,352,1727 586PLNWSE2,30
NP I PoOBPC20.5. 10:56:430,200,210,210,0050PLNWSE,21
NP I PoOCapital One Fncl20.5. 14:15:26P141,30143,68143,361,09176USDNYQ141,81
NP I PoOCapital Partner20.5. 11:00:000,650,720,65-7,14200PLNWSE,70
NP I PoOCFC Industrie17.5. 17:36:281,131,211,220,003EURGER1,22
NP I PoOCitigroup20.5. 14:21:30P64,1264,3064,210,2210 312USDNYQ64,07
NP I PoOCME20.5. 14:02:31P212,30213,85213,800,3144USDNSQ213,14
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ73,31
NP I PoOCriteria CaixaCo- ------EURMCE4,89
NP I PoODeutsche Bank20.5. 10:29:06382,65386,65387,450,17155CZKPSE-KOBOS386,80
NP I PoODeutsche Borse20.5. 14:22:34183,95184,05183,95-0,3322 674EURGER184,55
NP I PoODEWB8.5. 15:20:560,650,680,750,0036 823EURFRA,65
NP I PoODiscover Fincl20.5. 14:24:03P123,02127,00126,210,6329USDNYQ125,42
NP I PoODoradcy2415.5. 17:59:440,770,830,833,751 500PLNWSE,80
NP I PoODt Beteiligungs N20.5. 14:26:0827,7027,8027,852,2011 601EURGER27,25
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo20.5. 14:27:4077,5577,6577,551,3750 049EURPAR76,50
NP I PoOEURO-TAX.PL20.5. 10:16:144,905,005,000,002PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner18.5. 2:04:00P81,40323,53203,480,00262 000USDNYQ203,48
NP I PoOEzcorp Inc20.5. 12:00:00P9,8011,0810,10-1,276USDNSQ10,23
NP I PoOFed Investors18.5. 2:04:00P30,4033,6632,790,00631 273USDNYQ32,79
NP I PoOFin Tradition17.5. 17:30:02151,50152,50151,500,336 750CHFSWX151,50
NP I PoOForis Beteil20.5. 9:13:362,202,322,200,00587EURGER2,20
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc20.5. 13:35:47P24,1024,4924,340,2564USDNYQ24,28
NP I PoOGAM Holding17.5. 17:30:020,270,280,270,0073 024CHFSWX,27
NP I PoOGBL20.5. 14:26:5571,7571,8571,800,359 223EURBRU71,55
NP I PoOGIMV20.5. 13:46:0346,1046,2546,100,333 454EURBRU45,95
NP I PoOGladstone Invtmt20.5. 14:23:46P14,0314,1014,120,00513USDNSQ14,12
NP I PoOGoldman Sachs20.5. 14:27:51P468,20469,90470,440,583 502USDNYQ467,72
NP I PoOGolub Capital20.5. 13:00:05P16,2516,4316,420,18177USDNSQ16,39
NP I PoOGPW20.5. 14:27:1847,3047,3547,301,7233 904PLNWSE46,50
NP I PoOGreen Dot Corpor20.5. 14:15:34P9,8311,809,83-1,211USDNYQ9,95
NP I PoOHargreaves20.5. 14:27:399,039,059,040,57144 642GBPLSE8,99
NP I PoOHercules Tech20.5. 14:26:46P19,3119,4819,450,461 232USDNYQ19,36
NP I PoOHypoport20.5. 13:44:31309,20310,60310,002,18804EURGER303,40
NP I PoOICG20.5. 14:26:5222,8422,8822,861,0674 612GBPLSE22,62
NP I PoOIndustrivarden20.5. 14:27:56369,60369,80369,601,6569 173SEKSTO363,60
NP I PoOInteract Bro20.5. 14:19:12P123,89124,50124,380,45222USDNSQ123,82
NP I PoOInternetowy20.5. 13:41:010,600,620,60-0,837 160PLNWSE,61
NP I PoOIntl Prsnl Fin20.5. 13:11:161,111,131,120,5866 045GBPLSE1,11
NP I PoOInv Rg-B20.5. 14:27:40282,15282,20282,202,011 560 025SEKSTO276,65
NP I PoOInvesco20.5. 13:41:44P15,7516,0515,92-0,52419USDNYQ16,00
NP I PoOInvestec PLC20.5. 14:26:445,525,535,52-0,45212 186GBPLSE5,55
NP I PoOInwest Consul20.5. 9:38:452,522,562,561,19951PLNWSE2,53
NP I PoOIPO DS20.5. 9:17:560,270,290,290,0040PLNWSE,29
NP I PoOIpopema Secur20.5. 14:26:233,783,793,791,3477 832PLNWSE3,74
NP I PoOIQ Partners20.5. 14:18:390,710,720,71-4,3065 189PLNWSE,74
NP I PoOJardine Math Sp ADR17.5. 23:20:00P--39,55-1,4717 557USDPNK39,55
NP I PoOJPMorgan Chase20.5. 14:26:17P206,00206,30206,290,7333 668USDNYQ204,79
NP I PoOJulius Baer17.5. 17:30:0254,4254,4454,48-0,29458 915CHFVTX54,48
NP I PoOKBC Ancora20.5. 14:24:5746,6546,7546,650,5410 845EURBRU46,40
NP I PoOKinnevik Rg-B20.5. 14:26:46126,05126,15126,002,69745 410SEKSTO122,70
NP I PoOKredyt Inkaso20.5. 9:01:0018,0018,2018,450,002PLNWSE18,45
NP I PoOLond Stock Exch20.5. 14:27:0093,3693,4093,380,02126 498GBPLSE93,36
NP I PoOM.W. Trade20.5. 9:29:165,405,655,55-2,631 707PLNWSE5,60
NP I PoOMCI MANAGEMENT20.5. 13:42:2226,8027,1027,100,741 463PLNWSE26,90
NP I PoOMediobanca- ------EURMIL15,25
NP I PoOMLP AG20.5. 14:13:426,506,546,504,0050 914EURGER6,25
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's20.5. 14:14:35P378,93423,00421,901,9317USDNYQ413,92
NP I PoOMorgan Stanley20.5. 14:10:22P100,23100,60100,340,121 750USDNYQ100,22
NP I PoOMPC Capital20.5. 14:20:163,904,003,965,884 328EURGER3,74
NP I PoOMSCI20.5. 13:52:54P496,00507,00505,12-0,0443USDNYQ505,33
NP I PoONanostart17.5. 9:02:090,240,300,3011,118EURGER,27
NP I PoONasdaq Stk Mrkt20.5. 14:22:51P62,8163,0062,850,14230USDNSQ62,76
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ110,23
NP I PoONFI Foksal20.5. 12:59:511,511,521,573,995 166PLNWSE1,51
NP I PoONFI Magnapolonia20.5. 14:19:553,233,273,23-1,9815 275PLNWSE3,29
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast20.5. 14:22:284,264,354,350,006 621PLNWSE4,35
NP I PoONFI Progress20.5. 11:00:000,410,410,410,0039PLNWSE,41
NP I PoONoah Holdings Depository Receipt18.5. 2:04:01P11,5016,0015,100,00134 148USDNYQ15,10
NP I PoONomura Holdings- ------JPYTYO917,30
NP I PoONorthern Trst20.5. 13:00:45P83,9286,9985,510,00434USDNSQ85,51
NP I PoONwai Dm20.5. 13:00:1428,6028,8028,80-0,69421PLNWSE29,00
NP I PoOOppenhemeir20.5. 13:58:54P17,9371,7144,36-1,032USDNYQ44,82
NP I PoOORIX- ------JPYTYO3 393,00
NP I PoOOVB Holding AG16.5. 16:29:3919,7020,0020,001,01161EURGER19,80
NP I PoOPactor-Potempa20.5. 14:15:150,480,480,48-6,95104 815PLNWSE,52
NP I PoOPiper Jaffray Co20.5. 13:08:42P85,56342,24213,900,001USDNYQ213,90
NP I PoOPragma Inkaso20.5. 10:51:054,604,704,700,0010PLNWSE4,70
NP I PoOProvident Fin20.5. 14:10:240,650,650,651,88756 015GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi18.5. 2:04:00P50,57129,50126,420,00745 368USDNYQ126,42
NP I PoOScherzer3.5. 15:16:192,182,202,100,94450EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino20.5. 9:55:5139,8040,0040,000,50499EURGER39,60
NP I PoOSkyline Invest16.5. 18:00:061,461,521,540,001PLNWSE1,54
NP I PoOSMS KREDYT17.5. 17:59:540,640,810,80-1,23625PLNWSE,80
NP I PoOSparta17.5. 16:07:5324,4026,0025,600,001 039EURFRA25,60
NP I PoOStandard Life20.5. 14:27:223,193,253,241,6669 837GBPLSE3,19
NP I PoOState Street20.5. 13:10:12P76,9078,5078,010,001USDNYQ78,01
NP I PoOT Rowe Price Gp20.5. 14:25:08P114,05117,21116,760,00107USDNSQ116,76
NP I PoOTetragon Financi20.5. 11:23:0810,2510,4010,250,00712USDAEX10,25
NP I PoOVarengold16.5. 9:43:433,303,483,380,002 363EURGER3,38
NP I PoOVolta Finance20.5. 13:28:155,105,155,150,005 000EURAEX5,15
NP I PoOVontobel17.5. 17:30:0255,7055,9055,80-0,1828 580CHFSWX55,80
NP I PoOWCM Beteiligung17.5. 16:32:491,952,042,08-7,691 981EURFRA2,08
NP I PoOWDM20.5. 9:04:501,291,371,370,0010PLNWSE1,37
NP I PoOWestwod18.5. 2:04:00P11,8515,1912,350,003 671USDNYQ12,35
NP I PoOWiener Privatban16.5. 17:50:056,206,356,250,811 000EURVIE6,20
NP I PoOWorld Acceptance18.5. 2:00:00P53,68-130,910,0038 864USDNSQ130,91
NP I PoOWuestenrot& Wuer20.5. 14:24:0313,2813,3013,301,6818 473EURGER13,08
NP I PoOXETRA-GOLD20.5. 14:22:5471,5271,5471,550,3953 187EURGER71,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP