Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,82512,91,42
Nokia4,1364,2261,94
IBM281,942820,03
Mercedes-Benz Group AG51,9451,950,62
PFE24,5924,6-0,04
17.07.2025 19:44:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
New World Depart (0825.HK, Hong Kong)
Závěr k 16.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,27 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - New World Depart - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 19:36:425,445,455,440,7491 235USDNSQ5,40
NP I PoOAbercrombie17.7. 19:45:0292,9392,9492,943,70951 262USDNYQ89,62
NP I PoOAmazon com Inc17.7. 19:44:28223,77223,78223,770,2616 756 867USDNSQ223,19
NP I PoOAsos PLC17.7. 17:35:143,183,193,182,42152 328GBPLSE3,11
NP I PoOBest Buy17.7. 19:44:2567,6367,6567,691,261 535 783USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 19:42:071,421,431,431,0688 070USDNSQ1,41
NP I PoOBuckle Inc17.7. 19:43:5747,9948,0248,020,82176 179USDNYQ47,63
NP I PoOCarphone Ware17.7. 17:35:031,171,181,181,211 283 657GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 19:44:3530,5630,8430,561,4929 047USDNSQ30,11
NP I PoODelko17.7. 18:01:476,906,926,900,581 634PLNWSE6,86
NP I PoODicks Sporting17.7. 19:44:32210,15210,34210,344,22596 349USDNYQ201,83
NP I PoOD'Ieteren17.7. 17:35:27174,40178,00174,600,6940 412EURBRU173,40
NP I PoODillard's17.7. 19:39:27453,35456,00456,003,3849 574USDNYQ441,11
NP I PoODollar General17.7. 19:44:34109,91110,01109,96-2,322 351 977USDNYQ112,57
NP I PoODollar Tree17.7. 19:44:26107,69107,76107,731,041 473 821USDNSQ106,62
NP I PoODufry17.7. 17:31:1243,5643,6043,600,23130 620CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -98,84101,44-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 19:44:09180,83181,05180,931,48519 610USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt17.7. 19:39:51--30,000,3085 632USDPNK29,91
NP I PoOFielmann17.7. 17:35:0757,4057,6057,801,2337 798EURGER57,10
NP I PoOFive Below Inc17.7. 19:44:07139,79139,90139,922,55955 594USDNSQ136,44
NP I PoOFoot Locker17.7. 19:44:3425,2025,2125,211,691 316 524USDNYQ24,79
NP I PoOGamestop17.7. 19:44:3023,6423,6523,65-0,133 889 630USDNYQ23,68
NP I PoOGap Inc17.7. 19:44:2020,2120,2220,220,053 097 385USDNYQ20,21
NP I PoOGEMZ Crp17.7. 17:14:17--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 19:44:56123,43123,53123,550,82347 382USDNYQ122,55
NP I PoOGuess ?17.7. 19:44:1212,9712,9912,991,88254 835USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 18:00:00135,95136,00136,150,481 396 361SEKSTO135,50
NP I PoOHennes Unsp ADR17.7. 19:32:21--2,75-0,5491 579USDPNK2,76
NP I PoOHome Depot17.7. 19:44:59358,58358,70358,640,351 379 074USDNYQ357,40
NP I PoOHornbach Holding17.7. 17:39:06106,60107,20107,003,2837 496EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 19:44:235,365,375,372,97203 468USDNSQ5,22
NP I PoOINBOOK17.7. 18:01:060,280,280,281,4521 780PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 17:35:067,787,797,782,03435 341GBPLSE7,63
NP I PoOInter Cars17.7. 18:01:48587,00591,00590,000,851 197PLNWSE585,00
NP I PoOIntersport Pols17.7. 18:01:450,360,370,36-1,6323 230PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 17:35:000,840,850,852,038 807 125GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 17:39:01191,00194,58192,400,10205 400EURPAR192,20
NP I PoOKering SA Unsp ADR17.7. 19:36:31--22,24-1,85237 843USDPNK22,66
NP I PoOKingfisher17.7. 17:35:262,782,782,781,793 184 629GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 19:39:08--7,480,9437 048USDPNK7,41
NP I PoOKohl's17.7. 19:44:349,639,649,642,611 884 173USDNYQ9,39
NP I PoOKomputronik17.7. 18:01:495,345,465,480,006 807PLNWSE5,48
NP I PoOLKQ Corp17.7. 19:44:3737,5637,5937,560,56791 028USDNSQ37,35
NP I PoOLowe's17.7. 19:44:32218,12218,23218,180,731 221 139USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 19:44:3211,9811,9911,99-0,542 699 390USDNYQ12,05
NP I PoOMarineMax17.7. 19:43:2324,7724,8424,770,2453 629USDNYQ24,71
NP I PoOMarks & Spencer17.7. 17:35:043,363,363,361,544 825 354GBPLSE3,31
NP I PoOMothercare17.7. 15:51:090,030,030,0315,50253 322GBPLSE,03
NP I PoONetflix Inc17.7. 19:44:571 265,011 265,501 265,221,192 559 373USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 17:35:13121,70121,80121,75-0,08116 145GBPLSE121,85
NP I PoOOcado Group17.7. 17:35:102,792,792,7918,479 873 818GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 19:44:383,153,173,163,9582 116USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 19:44:0824,9024,9324,93-0,26128 680USDNSQ24,99
NP I PoORoss Stores17.7. 19:44:27130,34130,57130,531,11782 007USDNSQ129,10
NP I PoOSally B17.7. 19:44:259,919,929,920,51423 038USDNYQ9,87
NP I PoOSherwin-Williams17.7. 19:44:44339,44339,62339,50-0,11651 100USDNYQ339,86
NP I PoOSignet Jewel17.7. 19:43:2280,5980,8180,702,79163 861USDNYQ78,51
NP I PoOSports Direct17.7. 17:35:156,786,796,795,19430 986GBPLSE6,45
NP I PoOTakkt17.7. 17:36:246,136,166,170,0012 868EURGER6,17
NP I PoOTarget17.7. 19:44:26103,70103,73103,712,342 299 943USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 19:44:27122,18122,19122,190,691 835 855USDNYQ121,35
NP I PoOTractor Supply17.7. 19:44:3556,8256,8356,831,401 688 940USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 19:44:3317,6217,6317,63-0,091 570 569USDNSQ17,64
NP I PoOUlta Salon17.7. 19:42:30491,10491,55491,441,31315 493USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 19:44:5070,8170,8870,841,79840 448USDNSQ69,59
NP I PoOZumiez17.7. 19:43:0513,4313,4613,450,8684 381USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP